| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
40.008,39 |
14.08. |
+242,75 |
+0,61% |
- |
- |
39.765,64 |
317,80 Mio. |
 |
|
American Express Company |
850226 |
243,760 |
14.08. / 22:52 |
+4,770 |
+2,00% |
243,120 |
244,950 |
238,990 |
2,13 Mio. |
|
|
Home Depot |
866953 |
355,660 |
14.08. / 23:04 |
+5,590 |
+1,60% |
355,700 |
356,400 |
350,070 |
4,81 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
214,090 |
14.08. / 22:25 |
+3,210 |
+1,52% |
212,050 |
216,330 |
210,880 |
664.168,00 |
|
|
Goldman Sachs Group |
920332 |
498,700 |
14.08. / 22:59 |
+6,760 |
+1,37% |
496,000 |
499,990 |
491,940 |
1,55 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
210,240 |
14.08. / 22:07 |
+2,300 |
+1,11% |
210,210 |
210,490 |
207,940 |
7,00 Mio. |
|
|
Unitedhealth Group |
869561 |
579,670 |
14.08. / 22:53 |
+5,430 |
+0,95% |
574,250 |
589,000 |
574,240 |
2,34 Mio. |
|
|
Procter & Gamble Company |
852062 |
168,800 |
14.08. / 22:47 |
+1,510 |
+0,90% |
168,460 |
169,190 |
167,290 |
5,48 Mio. |
|
|
Walt Disney Company (The) |
855686 |
86,300 |
14.08. / 22:55 |
+0,700 |
+0,82% |
86,270 |
86,300 |
85,600 |
9,47 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Walmart |
860853 |
68,660 |
14.08. / 23:09 |
+0,530 |
+0,78% |
68,750 |
68,790 |
68,130 |
22,86 Mio. |
|
|
International Business Machine |
851399 |
192,320 |
14.08. / 23:03 |
+1,330 |
+0,70% |
192,000 |
192,250 |
190,990 |
1,89 Mio. |
|
|
Microsoft Corp |
870747 |
416,860 |
14.08. / 23:29 |
+2,850 |
+0,69% |
417,250 |
417,690 |
414,010 |
18,25 Mio. |
|
|
3M Company |
851745 |
126,170 |
14.08. / 23:06 |
+0,820 |
+0,65% |
126,000 |
126,870 |
125,350 |
3,25 Mio. |
|
|
Honeywell International |
870153 |
197,600 |
14.08. / 23:27 |
+0,870 |
+0,44% |
196,990 |
198,060 |
196,730 |
3,47 Mio. |
|
|
VISA |
A0NC7B |
261,140 |
14.08. / 22:21 |
+1,010 |
+0,39% |
261,140 |
261,660 |
260,130 |
8,55 Mio. |
|
|
Chevron Corp |
852552 |
144,670 |
14.08. / 23:07 |
+0,520 |
+0,36% |
144,750 |
145,290 |
144,150 |
5,87 Mio. |
|
|
McDonald's Corp |
856958 |
271,150 |
14.08. / 22:52 |
+0,840 |
+0,31% |
270,600 |
271,700 |
270,310 |
2,24 Mio. |
|
|
Verizon Communications |
868402 |
40,900 |
14.08. / 23:00 |
+0,120 |
+0,29% |
40,800 |
41,000 |
40,780 |
10,93 Mio. |
|
|
Salesforce |
A0B87V |
255,320 |
14.08. / 22:42 |
+0,720 |
+0,28% |
255,320 |
255,490 |
254,600 |
4,14 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Apple |
865985 |
221,720 |
14.08. / 23:31 |
+0,450 |
+0,20% |
221,530 |
221,650 |
221,270 |
41,90 Mio. |
|
|
Coca-Cola Company |
850663 |
68,580 |
14.08. / 22:53 |
+0,120 |
+0,18% |
68,490 |
68,620 |
68,460 |
14,32 Mio. |
|
|
Cisco Systems |
878841 |
45,440 |
14.08. / 23:30 |
+0,070 |
+0,15% |
47,850 |
47,860 |
45,370 |
30,46 Mio. |
|
|
Johnson & Johnson |
853260 |
158,480 |
14.08. / 22:13 |
+0,090 |
+0,06% |
158,390 |
158,970 |
158,390 |
5,14 Mio. |
|
|
Nike |
866993 |
78,520 |
14.08. / 23:10 |
+0,020 |
+0,03% |
80,930 |
81,000 |
78,500 |
13,52 Mio. |
|
|
Dow |
A2PFRC |
52,760 |
14.08. / 23:09 |
±0,000 |
±0,00% |
52,560 |
53,000 |
52,760 |
2,31 Mio. |
|
|
Amazon.com |
906866 |
170,100 |
14.08. / 23:31 |
-0,130 |
-0,08% |
170,190 |
170,400 |
170,230 |
28,81 Mio. |
|
|
Boeing Company |
850471 |
168,500 |
14.08. / 23:07 |
-0,260 |
-0,15% |
168,100 |
168,500 |
168,760 |
3,85 Mio. |
 |
|
Amgen |
867900 |
322,730 |
14.08. / 23:30 |
-0,720 |
-0,22% |
321,010 |
322,700 |
323,450 |
1,66 Mio. |
|
|
Caterpillar |
850598 |
337,590 |
14.08. / 22:41 |
-1,210 |
-0,36% |
336,080 |
336,900 |
338,800 |
1,61 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Merck & Co |
A0YD8Q |
113,580 |
14.08. / 22:43 |
-0,810 |
-0,71% |
113,010 |
113,900 |
114,390 |
11,03 Mio. |
|
|
Intel Corp |
855681 |
19,920 |
14.08. / 23:31 |
-0,550 |
-2,69% |
19,890 |
19,920 |
20,470 |
56,68 Mio. |
|
