BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.150,73 21:47 +31,87 +0,08% - - 39.118,86 265,80 Mio.
Goldman Sachs Group 920332 463,675 21:42 +11,355 +2,51% 463,600 463,750 452,320 1,44 Mio.
Amazon.com 906866 196,915 21:42 +3,665 +1,90% 196,910 196,920 193,250 33,72 Mio.
Cisco Systems 878841 47,445 21:42 -0,065 -0,14% 47,440 47,450 47,510 10,91 Mio.
Microsoft Corp 870747 455,030 21:42 +8,080 +1,81% 455,040 455,070 446,950 11,18 Mio.
Honeywell International 870153 211,150 21:42 -2,390 -1,12% 211,130 211,170 213,540 1,28 Mio.
Unitedhealth Group 869561 494,775 21:42 -14,485 -2,84% 494,590 494,780 509,260 3,34 Mio.
Verizon Communications 868402 41,645 21:42 +0,405 +0,98% 41,640 41,650 41,240 9,60 Mio.
Amgen 867900 310,610 21:42 -1,840 -0,59% 310,590 310,880 312,450 982.705,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Nike 866993 76,858 21:42 +1,488 +1,97% 76,850 76,860 75,370 38,92 Mio.
Home Depot 866953 335,505 21:42 -8,735 -2,54% 335,500 335,580 344,240 1,70 Mio.
Apple 865985 216,005 21:42 +5,385 +2,56% 216,000 216,010 210,620 48,47 Mio.
Walmart 860853 67,510 21:42 -0,200 -0,30% 67,510 67,520 67,710 5,95 Mio.
McDonald's Corp 856958 249,940 21:42 -4,900 -1,92% 249,920 249,970 254,840 2,82 Mio.
Walt Disney Company (The) 855686 98,110 21:42 -1,180 -1,19% 98,110 98,120 99,290 9,18 Mio.
Intel Corp 855681 30,785 21:42 -0,185 -0,60% 30,780 30,790 30,970 20,47 Mio.
Johnson & Johnson 853260 146,180 21:42 +0,020 +0,01% 146,170 146,180 146,160 3,38 Mio.  
Chevron Corp 852552 157,050 21:42 +0,630 +0,40% 157,030 157,050 156,420 3,79 Mio.
Procter & Gamble Company 852062 162,420 21:42 -2,500 -1,52% 162,420 162,430 164,920 4,35 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 100,780 21:42 -1,410 -1,38% 100,770 100,790 102,190 1,98 Mio.
International Business Machine 851399 175,515 21:42 +2,565 +1,48% 175,500 175,530 172,950 2,42 Mio.
Coca-Cola Company 850663 63,215 21:42 -0,435 -0,68% 63,210 63,220 63,650 6,96 Mio.
JPMorgan Chase & Co 850628 206,020 21:42 +3,760 +1,86% 206,000 206,020 202,260 6,67 Mio.
Caterpillar 850598 328,790 21:42 -4,310 -1,29% 328,740 328,830 333,100 2,03 Mio.
Boeing Company 850471 186,980 21:42 +4,970 +2,73% 186,910 186,990 182,010 7,74 Mio.
American Express Company 850226 233,415 21:42 +1,865 +0,81% 233,380 233,450 231,550 1,91 Mio.
Dow A2PFRC 52,540 21:42 -0,510 -0,96% 52,540 52,550 53,050 2,13 Mio.
Merck & Co A0YD8Q 128,220 21:42 +4,420 +3,57% 128,210 128,230 123,800 8,48 Mio.
VISA A0NC7B 262,690 21:42 +0,220 +0,08% 262,660 262,700 262,470 5,38 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 201,985 21:42 -1,355 -0,67% 201,940 202,020 203,340 497.373,00
Salesforce A0B87V 256,630 21:42 -0,470 -0,18% 256,620 256,670 257,100 4,28 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH