| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.150,73 |
21:47 |
+31,87 |
+0,08% |
- |
- |
39.118,86 |
265,80 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
463,675 |
21:42 |
+11,355 |
+2,51% |
463,600 |
463,750 |
452,320 |
1,44 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
196,915 |
21:42 |
+3,665 |
+1,90% |
196,910 |
196,920 |
193,250 |
33,72 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,445 |
21:42 |
-0,065 |
-0,14% |
47,440 |
47,450 |
47,510 |
10,91 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
455,030 |
21:42 |
+8,080 |
+1,81% |
455,040 |
455,070 |
446,950 |
11,18 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,150 |
21:42 |
-2,390 |
-1,12% |
211,130 |
211,170 |
213,540 |
1,28 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
494,775 |
21:42 |
-14,485 |
-2,84% |
494,590 |
494,780 |
509,260 |
3,34 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,645 |
21:42 |
+0,405 |
+0,98% |
41,640 |
41,650 |
41,240 |
9,60 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
310,610 |
21:42 |
-1,840 |
-0,59% |
310,590 |
310,880 |
312,450 |
982.705,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
76,858 |
21:42 |
+1,488 |
+1,97% |
76,850 |
76,860 |
75,370 |
38,92 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
335,505 |
21:42 |
-8,735 |
-2,54% |
335,500 |
335,580 |
344,240 |
1,70 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
216,005 |
21:42 |
+5,385 |
+2,56% |
216,000 |
216,010 |
210,620 |
48,47 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,510 |
21:42 |
-0,200 |
-0,30% |
67,510 |
67,520 |
67,710 |
5,95 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
249,940 |
21:42 |
-4,900 |
-1,92% |
249,920 |
249,970 |
254,840 |
2,82 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
98,110 |
21:42 |
-1,180 |
-1,19% |
98,110 |
98,120 |
99,290 |
9,18 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,785 |
21:42 |
-0,185 |
-0,60% |
30,780 |
30,790 |
30,970 |
20,47 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,180 |
21:42 |
+0,020 |
+0,01% |
146,170 |
146,180 |
146,160 |
3,38 Mio. |
|
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
157,050 |
21:42 |
+0,630 |
+0,40% |
157,030 |
157,050 |
156,420 |
3,79 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
162,420 |
21:42 |
-2,500 |
-1,52% |
162,420 |
162,430 |
164,920 |
4,35 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,780 |
21:42 |
-1,410 |
-1,38% |
100,770 |
100,790 |
102,190 |
1,98 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
175,515 |
21:42 |
+2,565 |
+1,48% |
175,500 |
175,530 |
172,950 |
2,42 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,215 |
21:42 |
-0,435 |
-0,68% |
63,210 |
63,220 |
63,650 |
6,96 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
206,020 |
21:42 |
+3,760 |
+1,86% |
206,000 |
206,020 |
202,260 |
6,67 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
328,790 |
21:42 |
-4,310 |
-1,29% |
328,740 |
328,830 |
333,100 |
2,03 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
186,980 |
21:42 |
+4,970 |
+2,73% |
186,910 |
186,990 |
182,010 |
7,74 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
233,415 |
21:42 |
+1,865 |
+0,81% |
233,380 |
233,450 |
231,550 |
1,91 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,540 |
21:42 |
-0,510 |
-0,96% |
52,540 |
52,550 |
53,050 |
2,13 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
128,220 |
21:42 |
+4,420 |
+3,57% |
128,210 |
128,230 |
123,800 |
8,48 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
262,690 |
21:42 |
+0,220 |
+0,08% |
262,660 |
262,700 |
262,470 |
5,38 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
201,985 |
21:42 |
-1,355 |
-0,67% |
201,940 |
202,020 |
203,340 |
497.373,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
256,630 |
21:42 |
-0,470 |
-0,18% |
256,620 |
256,670 |
257,100 |
4,28 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |