| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
 |
DJ INDUSTRIAL AVERAGE |
969420 |
39.173,47 |
21:55 |
+54,61 |
+0,14% |
- |
- |
39.118,86 |
276,72 Mio. |
 |
|
Walt Disney Company (The) |
855686 |
98,075 |
21:50 |
-1,215 |
-1,22% |
98,070 |
98,080 |
99,290 |
9,57 Mio. |
 |
|
Walmart |
860853 |
67,545 |
21:50 |
-0,165 |
-0,24% |
67,540 |
67,550 |
67,710 |
6,19 Mio. |
|
|
VISA |
A0NC7B |
262,690 |
21:50 |
+0,220 |
+0,08% |
262,680 |
262,720 |
262,470 |
5,59 Mio. |
|
|
Verizon Communications |
868402 |
41,725 |
21:50 |
+0,485 |
+1,18% |
41,720 |
41,730 |
41,240 |
10,01 Mio. |
|
|
Unitedhealth Group |
869561 |
493,550 |
21:50 |
-15,710 |
-3,08% |
493,460 |
493,620 |
509,260 |
3,45 Mio. |
|
|
Travelers Companies (The) |
A0MLX4 |
202,240 |
21:50 |
-1,100 |
-0,54% |
202,170 |
202,220 |
203,340 |
535.041,00 |
|
|
Salesforce |
A0B87V |
256,560 |
21:50 |
-0,540 |
-0,21% |
256,560 |
256,590 |
257,100 |
4,39 Mio. |
|
|
Procter & Gamble Company |
852062 |
162,800 |
21:50 |
-2,120 |
-1,29% |
162,790 |
162,800 |
164,920 |
4,57 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Nike |
866993 |
76,615 |
21:50 |
+1,245 |
+1,65% |
76,610 |
76,620 |
75,370 |
39,73 Mio. |
|
|
Microsoft Corp |
870747 |
456,060 |
21:50 |
+9,110 |
+2,04% |
456,060 |
456,090 |
446,950 |
11,81 Mio. |
|
|
Merck & Co |
A0YD8Q |
128,320 |
21:50 |
+4,520 |
+3,65% |
128,320 |
128,330 |
123,800 |
8,68 Mio. |
|
|
McDonald's Corp |
856958 |
249,740 |
21:50 |
-5,100 |
-2,00% |
249,730 |
249,780 |
254,840 |
2,93 Mio. |
|
|
Johnson & Johnson |
853260 |
146,380 |
21:50 |
+0,220 |
+0,15% |
146,380 |
146,390 |
146,160 |
3,50 Mio. |
|
|
JPMorgan Chase & Co |
850628 |
205,810 |
21:50 |
+3,550 |
+1,76% |
205,810 |
205,830 |
202,260 |
6,90 Mio. |
|
|
Intel Corp |
855681 |
30,730 |
21:50 |
-0,240 |
-0,77% |
30,730 |
30,740 |
30,970 |
21,04 Mio. |
|
|
International Business Machine |
851399 |
175,130 |
21:50 |
+2,180 |
+1,26% |
175,130 |
175,160 |
172,950 |
2,52 Mio. |
|
|
Honeywell International |
870153 |
211,200 |
21:50 |
-2,340 |
-1,10% |
211,210 |
211,250 |
213,540 |
1,33 Mio. |
|
|
Home Depot |
866953 |
335,710 |
21:50 |
-8,530 |
-2,48% |
335,690 |
335,760 |
344,240 |
1,80 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Goldman Sachs Group |
920332 |
463,400 |
21:50 |
+11,080 |
+2,45% |
463,400 |
463,510 |
452,320 |
1,48 Mio. |
|
|
Dow |
A2PFRC |
52,625 |
21:50 |
-0,425 |
-0,80% |
52,620 |
52,630 |
53,050 |
2,27 Mio. |
|
|
Coca-Cola Company |
850663 |
63,340 |
21:50 |
-0,310 |
-0,49% |
63,330 |
63,340 |
63,650 |
7,20 Mio. |
|
|
Cisco Systems |
878841 |
47,495 |
21:50 |
-0,015 |
-0,03% |
47,490 |
47,500 |
47,510 |
11,14 Mio. |
|
|
Chevron Corp |
852552 |
157,090 |
21:50 |
+0,670 |
+0,43% |
157,080 |
157,090 |
156,420 |
3,96 Mio. |
|
|
Caterpillar |
850598 |
328,790 |
21:50 |
-4,310 |
-1,29% |
328,700 |
328,880 |
333,100 |
2,11 Mio. |
|
|
Boeing Company |
850471 |
187,365 |
21:50 |
+5,355 |
+2,94% |
187,350 |
187,380 |
182,010 |
7,98 Mio. |
|
|
Apple |
865985 |
216,370 |
21:50 |
+5,750 |
+2,73% |
216,360 |
216,380 |
210,620 |
49,45 Mio. |
|
|
Amgen |
867900 |
310,900 |
21:50 |
-1,550 |
-0,50% |
310,680 |
310,910 |
312,450 |
1,02 Mio. |
|
|
American Express Company |
850226 |
233,980 |
21:50 |
+2,430 |
+1,05% |
233,980 |
234,000 |
231,550 |
1,99 Mio. |
|
| | Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Amazon.com |
906866 |
197,172 |
21:50 |
+3,922 |
+2,03% |
197,160 |
197,170 |
193,250 |
34,37 Mio. |
|
|
3M Company |
851745 |
100,840 |
21:50 |
-1,350 |
-1,32% |
100,820 |
100,830 |
102,190 |
2,04 Mio. |
|
