BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.163,05 21:55 +44,19 +0,11% - - 39.118,86 275,93 Mio.
Unitedhealth Group 869561 493,455 21:50 -15,805 -3,10% 493,360 493,550 509,260 3,44 Mio.
Goldman Sachs Group 920332 463,190 21:50 +10,870 +2,40% 463,120 463,300 452,320 1,48 Mio.
Microsoft Corp 870747 455,780 21:50 +8,830 +1,98% 455,800 455,870 446,950 11,72 Mio.
Home Depot 866953 335,590 21:50 -8,650 -2,51% 335,540 335,680 344,240 1,79 Mio.
Caterpillar 850598 328,690 21:50 -4,410 -1,32% 328,660 328,780 333,100 2,10 Mio.
Amgen 867900 310,555 21:50 -1,895 -0,61% 310,420 310,690 312,450 1,01 Mio.
VISA A0NC7B 262,710 21:50 +0,240 +0,09% 262,670 262,740 262,470 5,58 Mio.  
Salesforce A0B87V 256,490 21:50 -0,610 -0,24% 256,460 256,540 257,100 4,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 249,790 21:50 -5,050 -1,98% 249,790 249,850 254,840 2,91 Mio.
American Express Company 850226 233,970 21:50 +2,420 +1,05% 233,950 233,990 231,550 1,98 Mio.
Honeywell International 870153 211,130 21:50 -2,410 -1,13% 211,110 211,160 213,540 1,32 Mio.
Apple 865985 216,190 21:50 +5,570 +2,64% 216,150 216,150 210,620 49,36 Mio.
Travelers Companies (The) A0MLX4 202,200 21:50 -1,140 -0,56% 202,160 202,250 203,340 534.120,00
JPMorgan Chase & Co 850628 205,830 21:50 +3,570 +1,77% 205,830 205,850 202,260 6,87 Mio.
Amazon.com 906866 196,980 21:50 +3,730 +1,93% 196,950 196,970 193,250 34,28 Mio.
Boeing Company 850471 187,240 21:50 +5,230 +2,87% 187,200 187,240 182,010 7,97 Mio.
International Business Machine 851399 175,129 21:50 +2,179 +1,26% 175,100 175,130 172,950 2,51 Mio.
Procter & Gamble Company 852062 162,870 21:50 -2,050 -1,24% 162,860 162,870 164,920 4,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 157,060 21:50 +0,640 +0,41% 157,050 157,060 156,420 3,96 Mio.
Johnson & Johnson 853260 146,355 21:50 +0,195 +0,13% 146,350 146,360 146,160 3,49 Mio.
Merck & Co A0YD8Q 128,290 21:50 +4,490 +3,63% 128,280 128,300 123,800 8,67 Mio.
3M Company 851745 100,810 21:50 -1,380 -1,35% 100,810 100,820 102,190 2,03 Mio.
Walt Disney Company (The) 855686 98,050 21:50 -1,240 -1,25% 98,040 98,050 99,290 9,54 Mio.
Nike 866993 76,570 21:50 +1,200 +1,59% 76,570 76,580 75,370 39,68 Mio.
Walmart 860853 67,515 21:50 -0,195 -0,29% 67,510 67,520 67,710 6,17 Mio.
Coca-Cola Company 850663 63,330 21:50 -0,320 -0,50% 63,320 63,330 63,650 7,17 Mio.
Dow A2PFRC 52,630 21:50 -0,420 -0,79% 52,620 52,630 53,050 2,26 Mio.
Cisco Systems 878841 47,485 21:50 -0,025 -0,05% 47,480 47,490 47,510 11,13 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,680 21:50 +0,440 +1,07% 41,680 41,690 41,240 9,96 Mio.
Intel Corp 855681 30,730 21:50 -0,240 -0,77% 30,720 30,730 30,970 21,00 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH