| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.163,05 |
21:55 |
+44,19 |
+0,11% |
- |
- |
39.118,86 |
275,93 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
493,455 |
21:50 |
-15,805 |
-3,10% |
493,360 |
493,550 |
509,260 |
3,44 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
463,190 |
21:50 |
+10,870 |
+2,40% |
463,120 |
463,300 |
452,320 |
1,48 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
455,780 |
21:50 |
+8,830 |
+1,98% |
455,800 |
455,870 |
446,950 |
11,72 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
335,590 |
21:50 |
-8,650 |
-2,51% |
335,540 |
335,680 |
344,240 |
1,79 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
328,690 |
21:50 |
-4,410 |
-1,32% |
328,660 |
328,780 |
333,100 |
2,10 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
310,555 |
21:50 |
-1,895 |
-0,61% |
310,420 |
310,690 |
312,450 |
1,01 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
262,710 |
21:50 |
+0,240 |
+0,09% |
262,670 |
262,740 |
262,470 |
5,58 Mio. |
|
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
256,490 |
21:50 |
-0,610 |
-0,24% |
256,460 |
256,540 |
257,100 |
4,38 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
249,790 |
21:50 |
-5,050 |
-1,98% |
249,790 |
249,850 |
254,840 |
2,91 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
233,970 |
21:50 |
+2,420 |
+1,05% |
233,950 |
233,990 |
231,550 |
1,98 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,130 |
21:50 |
-2,410 |
-1,13% |
211,110 |
211,160 |
213,540 |
1,32 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
216,190 |
21:50 |
+5,570 |
+2,64% |
216,150 |
216,150 |
210,620 |
49,36 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
202,200 |
21:50 |
-1,140 |
-0,56% |
202,160 |
202,250 |
203,340 |
534.120,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
205,830 |
21:50 |
+3,570 |
+1,77% |
205,830 |
205,850 |
202,260 |
6,87 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
196,980 |
21:50 |
+3,730 |
+1,93% |
196,950 |
196,970 |
193,250 |
34,28 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
187,240 |
21:50 |
+5,230 |
+2,87% |
187,200 |
187,240 |
182,010 |
7,97 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
175,129 |
21:50 |
+2,179 |
+1,26% |
175,100 |
175,130 |
172,950 |
2,51 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
162,870 |
21:50 |
-2,050 |
-1,24% |
162,860 |
162,870 |
164,920 |
4,55 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
157,060 |
21:50 |
+0,640 |
+0,41% |
157,050 |
157,060 |
156,420 |
3,96 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,355 |
21:50 |
+0,195 |
+0,13% |
146,350 |
146,360 |
146,160 |
3,49 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
128,290 |
21:50 |
+4,490 |
+3,63% |
128,280 |
128,300 |
123,800 |
8,67 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,810 |
21:50 |
-1,380 |
-1,35% |
100,810 |
100,820 |
102,190 |
2,03 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
98,050 |
21:50 |
-1,240 |
-1,25% |
98,040 |
98,050 |
99,290 |
9,54 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
76,570 |
21:50 |
+1,200 |
+1,59% |
76,570 |
76,580 |
75,370 |
39,68 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,515 |
21:50 |
-0,195 |
-0,29% |
67,510 |
67,520 |
67,710 |
6,17 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,330 |
21:50 |
-0,320 |
-0,50% |
63,320 |
63,330 |
63,650 |
7,17 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,630 |
21:50 |
-0,420 |
-0,79% |
52,620 |
52,630 |
53,050 |
2,26 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,485 |
21:50 |
-0,025 |
-0,05% |
47,480 |
47,490 |
47,510 |
11,13 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,680 |
21:50 |
+0,440 |
+1,07% |
41,680 |
41,690 |
41,240 |
9,96 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,730 |
21:50 |
-0,240 |
-0,77% |
30,720 |
30,730 |
30,970 |
21,00 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |