BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.169,52 22:04 +50,66 +0,13% - - 39.118,86 345,73 Mio.
Goldman Sachs Group 920332 463,820 21:59 +11,500 +2,54% 463,710 463,880 452,320 1,63 Mio.
Microsoft Corp 870747 456,800 21:59 +9,850 +2,20% 456,770 456,800 446,950 13,45 Mio.
Apple 865985 216,810 21:59 +6,190 +2,94% 216,800 216,820 210,620 52,58 Mio.
Boeing Company 850471 186,771 21:59 +4,761 +2,62% 186,770 186,800 182,010 8,46 Mio.
Merck & Co A0YD8Q 127,910 21:59 +4,110 +3,32% 127,890 127,910 123,800 9,37 Mio.
Amazon.com 906866 197,240 21:59 +3,990 +2,06% 197,230 197,250 193,250 35,86 Mio.
JPMorgan Chase & Co 850628 205,448 21:59 +3,188 +1,58% 205,420 205,450 202,260 7,66 Mio.
American Express Company 850226 233,840 21:59 +2,290 +0,99% 233,790 233,840 231,550 2,23 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
International Business Machine 851399 175,190 21:59 +2,240 +1,30% 175,170 175,190 172,950 2,78 Mio.
Nike 866993 76,812 21:59 +1,442 +1,91% 76,810 76,820 75,370 41,40 Mio.
VISA A0NC7B 263,255 21:59 +0,785 +0,30% 263,250 263,340 262,470 6,09 Mio.
Verizon Communications 868402 41,750 21:59 +0,510 +1,24% 41,740 41,750 41,240 11,38 Mio.
Johnson & Johnson 853260 146,380 21:59 +0,220 +0,15% 146,360 146,380 146,160 3,88 Mio.
Chevron Corp 852552 156,540 21:59 +0,120 +0,08% 156,530 156,550 156,420 4,49 Mio.  
Cisco Systems 878841 47,530 21:59 +0,020 +0,04% 47,520 47,530 47,510 12,00 Mio.  
Intel Corp 855681 30,825 21:59 -0,145 -0,47% 30,820 30,830 30,970 22,49 Mio.
Walmart 860853 67,500 21:59 -0,210 -0,31% 67,490 67,500 67,710 6,78 Mio.
Coca-Cola Company 850663 63,290 21:59 -0,360 -0,57% 63,280 63,290 63,650 7,91 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Travelers Companies (The) A0MLX4 202,970 21:59 -0,370 -0,18% 202,920 202,970 203,340 658.256,00
Dow A2PFRC 52,650 21:59 -0,400 -0,75% 52,640 52,650 53,050 2,82 Mio.
Salesforce A0B87V 256,185 21:59 -0,915 -0,36% 256,160 256,230 257,100 4,76 Mio.
Walt Disney Company (The) 855686 98,020 21:59 -1,270 -1,28% 98,010 98,030 99,290 10,41 Mio.
Amgen 867900 310,940 21:59 -1,510 -0,48% 310,830 311,050 312,450 1,14 Mio.
3M Company 851745 100,649 21:59 -1,541 -1,51% 100,640 100,660 102,190 2,31 Mio.
Procter & Gamble Company 852062 162,720 21:59 -2,200 -1,33% 162,690 162,720 164,920 5,25 Mio.
Honeywell International 870153 210,950 21:59 -2,590 -1,21% 210,940 210,980 213,540 1,48 Mio.
Caterpillar 850598 329,210 21:59 -3,890 -1,17% 329,080 329,210 333,100 2,36 Mio.
McDonald's Corp 856958 249,970 21:59 -4,870 -1,91% 249,960 250,010 254,840 3,28 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Home Depot 866953 336,320 21:59 -7,920 -2,30% 336,270 336,400 344,240 2,02 Mio.
Unitedhealth Group 869561 494,540 21:59 -14,720 -2,89% 494,530 494,720 509,260 3,84 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH