| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.169,52 |
22:04 |
+50,66 |
+0,13% |
- |
- |
39.118,86 |
345,73 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
463,820 |
21:59 |
+11,500 |
+2,54% |
463,710 |
463,880 |
452,320 |
1,63 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
456,800 |
21:59 |
+9,850 |
+2,20% |
456,770 |
456,800 |
446,950 |
13,45 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
216,810 |
21:59 |
+6,190 |
+2,94% |
216,800 |
216,820 |
210,620 |
52,58 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
186,771 |
21:59 |
+4,761 |
+2,62% |
186,770 |
186,800 |
182,010 |
8,46 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
127,910 |
21:59 |
+4,110 |
+3,32% |
127,890 |
127,910 |
123,800 |
9,37 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
197,240 |
21:59 |
+3,990 |
+2,06% |
197,230 |
197,250 |
193,250 |
35,86 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
205,448 |
21:59 |
+3,188 |
+1,58% |
205,420 |
205,450 |
202,260 |
7,66 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
233,840 |
21:59 |
+2,290 |
+0,99% |
233,790 |
233,840 |
231,550 |
2,23 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
175,190 |
21:59 |
+2,240 |
+1,30% |
175,170 |
175,190 |
172,950 |
2,78 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
76,812 |
21:59 |
+1,442 |
+1,91% |
76,810 |
76,820 |
75,370 |
41,40 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
263,255 |
21:59 |
+0,785 |
+0,30% |
263,250 |
263,340 |
262,470 |
6,09 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,750 |
21:59 |
+0,510 |
+1,24% |
41,740 |
41,750 |
41,240 |
11,38 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,380 |
21:59 |
+0,220 |
+0,15% |
146,360 |
146,380 |
146,160 |
3,88 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,540 |
21:59 |
+0,120 |
+0,08% |
156,530 |
156,550 |
156,420 |
4,49 Mio. |
|
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,530 |
21:59 |
+0,020 |
+0,04% |
47,520 |
47,530 |
47,510 |
12,00 Mio. |
|
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,825 |
21:59 |
-0,145 |
-0,47% |
30,820 |
30,830 |
30,970 |
22,49 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,500 |
21:59 |
-0,210 |
-0,31% |
67,490 |
67,500 |
67,710 |
6,78 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,290 |
21:59 |
-0,360 |
-0,57% |
63,280 |
63,290 |
63,650 |
7,91 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
202,970 |
21:59 |
-0,370 |
-0,18% |
202,920 |
202,970 |
203,340 |
658.256,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,650 |
21:59 |
-0,400 |
-0,75% |
52,640 |
52,650 |
53,050 |
2,82 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
256,185 |
21:59 |
-0,915 |
-0,36% |
256,160 |
256,230 |
257,100 |
4,76 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
98,020 |
21:59 |
-1,270 |
-1,28% |
98,010 |
98,030 |
99,290 |
10,41 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
310,940 |
21:59 |
-1,510 |
-0,48% |
310,830 |
311,050 |
312,450 |
1,14 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,649 |
21:59 |
-1,541 |
-1,51% |
100,640 |
100,660 |
102,190 |
2,31 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
162,720 |
21:59 |
-2,200 |
-1,33% |
162,690 |
162,720 |
164,920 |
5,25 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
210,950 |
21:59 |
-2,590 |
-1,21% |
210,940 |
210,980 |
213,540 |
1,48 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
329,210 |
21:59 |
-3,890 |
-1,17% |
329,080 |
329,210 |
333,100 |
2,36 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
249,970 |
21:59 |
-4,870 |
-1,91% |
249,960 |
250,010 |
254,840 |
3,28 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
336,320 |
21:59 |
-7,920 |
-2,30% |
336,270 |
336,400 |
344,240 |
2,02 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
494,540 |
21:59 |
-14,720 |
-2,89% |
494,530 |
494,720 |
509,260 |
3,84 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |