BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.175,26 21:58 +56,40 +0,14% - - 39.118,86 283,11 Mio.
Unitedhealth Group 869561 494,540 21:53 -14,720 -2,89% 494,350 494,550 509,260 3,53 Mio.
Goldman Sachs Group 920332 463,400 21:53 +11,080 +2,45% 463,340 463,450 452,320 1,50 Mio.
Microsoft Corp 870747 456,490 21:53 +9,540 +2,13% 456,420 456,490 446,950 12,08 Mio.
Home Depot 866953 335,710 21:53 -8,530 -2,48% 335,680 335,740 344,240 1,84 Mio.
Caterpillar 850598 328,752 21:53 -4,348 -1,31% 328,710 328,820 333,100 2,15 Mio.
Amgen 867900 311,140 21:53 -1,310 -0,42% 311,050 311,290 312,450 1,03 Mio.
VISA A0NC7B 262,772 21:53 +0,302 +0,12% 262,750 262,790 262,470 5,68 Mio.  
Salesforce A0B87V 256,640 21:53 -0,460 -0,18% 256,620 256,670 257,100 4,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
McDonald's Corp 856958 249,930 21:53 -4,910 -1,93% 249,900 249,960 254,840 2,98 Mio.
American Express Company 850226 233,920 21:53 +2,370 +1,02% 233,880 233,910 231,550 2,03 Mio.
Apple 865985 216,208 21:53 +5,588 +2,65% 216,200 216,210 210,620 49,86 Mio.
Honeywell International 870153 211,030 21:53 -2,510 -1,18% 211,010 211,080 213,540 1,35 Mio.
JPMorgan Chase & Co 850628 205,690 21:53 +3,430 +1,70% 205,670 205,700 202,260 7,03 Mio.
Travelers Companies (The) A0MLX4 202,310 21:53 -1,030 -0,51% 202,300 202,380 203,340 548.920,00
Amazon.com 906866 197,235 21:53 +3,985 +2,06% 197,230 197,240 193,250 34,63 Mio.
Boeing Company 850471 187,200 21:53 +5,190 +2,85% 187,180 187,240 182,010 8,07 Mio.
International Business Machine 851399 175,010 21:53 +2,060 +1,19% 175,010 175,050 172,950 2,58 Mio.
Procter & Gamble Company 852062 162,690 21:53 -2,230 -1,35% 162,690 162,700 164,920 4,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Chevron Corp 852552 156,740 21:53 +0,320 +0,20% 156,740 156,770 156,420 4,06 Mio.
Johnson & Johnson 853260 146,420 21:53 +0,260 +0,18% 146,420 146,430 146,160 3,56 Mio.
Merck & Co A0YD8Q 128,220 21:53 +4,420 +3,57% 128,220 128,230 123,800 8,79 Mio.
3M Company 851745 100,780 21:53 -1,410 -1,38% 100,770 100,790 102,190 2,08 Mio.
Walt Disney Company (The) 855686 97,995 21:53 -1,295 -1,30% 97,990 98,000 99,290 9,67 Mio.
Nike 866993 76,680 21:53 +1,310 +1,74% 76,680 76,690 75,370 40,09 Mio.
Walmart 860853 67,505 21:53 -0,205 -0,30% 67,500 67,510 67,710 6,25 Mio.
Coca-Cola Company 850663 63,290 21:53 -0,360 -0,57% 63,290 63,300 63,650 7,33 Mio.
Dow A2PFRC 52,610 21:53 -0,440 -0,83% 52,610 52,620 53,050 2,36 Mio.
Cisco Systems 878841 47,475 21:53 -0,035 -0,07% 47,470 47,480 47,510 11,31 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Verizon Communications 868402 41,715 21:53 +0,475 +1,15% 41,710 41,720 41,240 10,23 Mio.
Intel Corp 855681 30,800 21:53 -0,170 -0,55% 30,800 30,810 30,970 21,32 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH