| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.175,26 |
21:58 |
+56,40 |
+0,14% |
- |
- |
39.118,86 |
283,11 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
494,540 |
21:53 |
-14,720 |
-2,89% |
494,350 |
494,550 |
509,260 |
3,53 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
463,400 |
21:53 |
+11,080 |
+2,45% |
463,340 |
463,450 |
452,320 |
1,50 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
456,490 |
21:53 |
+9,540 |
+2,13% |
456,420 |
456,490 |
446,950 |
12,08 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
335,710 |
21:53 |
-8,530 |
-2,48% |
335,680 |
335,740 |
344,240 |
1,84 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
328,752 |
21:53 |
-4,348 |
-1,31% |
328,710 |
328,820 |
333,100 |
2,15 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
311,140 |
21:53 |
-1,310 |
-0,42% |
311,050 |
311,290 |
312,450 |
1,03 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
262,772 |
21:53 |
+0,302 |
+0,12% |
262,750 |
262,790 |
262,470 |
5,68 Mio. |
|
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
256,640 |
21:53 |
-0,460 |
-0,18% |
256,620 |
256,670 |
257,100 |
4,45 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
249,930 |
21:53 |
-4,910 |
-1,93% |
249,900 |
249,960 |
254,840 |
2,98 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
233,920 |
21:53 |
+2,370 |
+1,02% |
233,880 |
233,910 |
231,550 |
2,03 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
216,208 |
21:53 |
+5,588 |
+2,65% |
216,200 |
216,210 |
210,620 |
49,86 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,030 |
21:53 |
-2,510 |
-1,18% |
211,010 |
211,080 |
213,540 |
1,35 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
205,690 |
21:53 |
+3,430 |
+1,70% |
205,670 |
205,700 |
202,260 |
7,03 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
202,310 |
21:53 |
-1,030 |
-0,51% |
202,300 |
202,380 |
203,340 |
548.920,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
197,235 |
21:53 |
+3,985 |
+2,06% |
197,230 |
197,240 |
193,250 |
34,63 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
187,200 |
21:53 |
+5,190 |
+2,85% |
187,180 |
187,240 |
182,010 |
8,07 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
175,010 |
21:53 |
+2,060 |
+1,19% |
175,010 |
175,050 |
172,950 |
2,58 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
162,690 |
21:53 |
-2,230 |
-1,35% |
162,690 |
162,700 |
164,920 |
4,72 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,740 |
21:53 |
+0,320 |
+0,20% |
156,740 |
156,770 |
156,420 |
4,06 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,420 |
21:53 |
+0,260 |
+0,18% |
146,420 |
146,430 |
146,160 |
3,56 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
128,220 |
21:53 |
+4,420 |
+3,57% |
128,220 |
128,230 |
123,800 |
8,79 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,780 |
21:53 |
-1,410 |
-1,38% |
100,770 |
100,790 |
102,190 |
2,08 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
97,995 |
21:53 |
-1,295 |
-1,30% |
97,990 |
98,000 |
99,290 |
9,67 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
76,680 |
21:53 |
+1,310 |
+1,74% |
76,680 |
76,690 |
75,370 |
40,09 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,505 |
21:53 |
-0,205 |
-0,30% |
67,500 |
67,510 |
67,710 |
6,25 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,290 |
21:53 |
-0,360 |
-0,57% |
63,290 |
63,300 |
63,650 |
7,33 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,610 |
21:53 |
-0,440 |
-0,83% |
52,610 |
52,620 |
53,050 |
2,36 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,475 |
21:53 |
-0,035 |
-0,07% |
47,470 |
47,480 |
47,510 |
11,31 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,715 |
21:53 |
+0,475 |
+1,15% |
41,710 |
41,720 |
41,240 |
10,23 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,800 |
21:53 |
-0,170 |
-0,55% |
30,800 |
30,810 |
30,970 |
21,32 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |