BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.163,89 21:52 +45,03 +0,12% - - 39.118,86 271,55 Mio.
Apple 865985 216,060 21:47 +5,440 +2,58% 216,060 216,070 210,620 48,96 Mio.
Nike 866993 76,760 21:47 +1,390 +1,84% 76,760 76,770 75,370 39,35 Mio.
Amazon.com 906866 196,830 21:47 +3,580 +1,85% 196,830 196,840 193,250 34,06 Mio.
Intel Corp 855681 30,730 21:47 -0,240 -0,77% 30,720 30,730 30,970 20,79 Mio.
Microsoft Corp 870747 455,335 21:47 +8,385 +1,88% 455,320 455,380 446,950 11,50 Mio.
Cisco Systems 878841 47,470 21:47 -0,040 -0,08% 47,460 47,470 47,510 11,03 Mio.  
Verizon Communications 868402 41,685 21:47 +0,445 +1,08% 41,680 41,690 41,240 9,84 Mio.
Walt Disney Company (The) 855686 98,095 21:47 -1,195 -1,20% 98,090 98,100 99,290 9,37 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Merck & Co A0YD8Q 128,260 21:47 +4,460 +3,60% 128,260 128,270 123,800 8,59 Mio.
Boeing Company 850471 187,265 21:47 +5,255 +2,89% 187,250 187,280 182,010 7,88 Mio.
Coca-Cola Company 850663 63,315 21:47 -0,335 -0,53% 63,310 63,320 63,650 7,10 Mio.
JPMorgan Chase & Co 850628 205,890 21:47 +3,630 +1,79% 205,890 205,900 202,260 6,79 Mio.
Walmart 860853 67,535 21:47 -0,175 -0,26% 67,530 67,540 67,710 6,08 Mio.
VISA A0NC7B 263,020 21:47 +0,550 +0,21% 263,050 263,100 262,470 5,49 Mio.
Procter & Gamble Company 852062 162,762 21:47 -2,158 -1,31% 162,750 162,770 164,920 4,45 Mio.
Salesforce A0B87V 256,470 21:47 -0,630 -0,24% 256,470 256,530 257,100 4,33 Mio.
Chevron Corp 852552 157,145 21:47 +0,725 +0,46% 157,130 157,150 156,420 3,87 Mio.
Johnson & Johnson 853260 146,310 21:47 +0,150 +0,10% 146,310 146,320 146,160 3,44 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Unitedhealth Group 869561 494,030 21:47 -15,230 -2,99% 493,930 494,100 509,260 3,40 Mio.
McDonald's Corp 856958 249,950 21:47 -4,890 -1,92% 249,910 249,960 254,840 2,87 Mio.
International Business Machine 851399 175,285 21:47 +2,335 +1,35% 175,260 175,300 172,950 2,47 Mio.
Dow A2PFRC 52,580 21:47 -0,470 -0,89% 52,580 52,590 53,050 2,20 Mio.
Caterpillar 850598 328,500 21:47 -4,600 -1,38% 328,490 328,590 333,100 2,07 Mio.
3M Company 851745 100,857 21:47 -1,333 -1,30% 100,830 100,850 102,190 2,01 Mio.
American Express Company 850226 233,880 21:47 +2,330 +1,01% 233,870 233,910 231,550 1,95 Mio.
Home Depot 866953 335,545 21:47 -8,695 -2,53% 335,520 335,580 344,240 1,76 Mio.
Goldman Sachs Group 920332 463,615 21:47 +11,295 +2,50% 463,560 463,670 452,320 1,46 Mio.
Honeywell International 870153 211,090 21:47 -2,450 -1,15% 211,070 211,120 213,540 1,31 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Amgen 867900 310,600 21:47 -1,850 -0,59% 310,440 310,720 312,450 996.976,00
Travelers Companies (The) A0MLX4 202,190 21:47 -1,150 -0,57% 202,170 202,210 203,340 512.143,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH