| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.163,89 |
21:52 |
+45,03 |
+0,12% |
- |
- |
39.118,86 |
271,55 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
216,060 |
21:47 |
+5,440 |
+2,58% |
216,060 |
216,070 |
210,620 |
48,96 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
76,760 |
21:47 |
+1,390 |
+1,84% |
76,760 |
76,770 |
75,370 |
39,35 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
196,830 |
21:47 |
+3,580 |
+1,85% |
196,830 |
196,840 |
193,250 |
34,06 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,730 |
21:47 |
-0,240 |
-0,77% |
30,720 |
30,730 |
30,970 |
20,79 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
455,335 |
21:47 |
+8,385 |
+1,88% |
455,320 |
455,380 |
446,950 |
11,50 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,470 |
21:47 |
-0,040 |
-0,08% |
47,460 |
47,470 |
47,510 |
11,03 Mio. |
|
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,685 |
21:47 |
+0,445 |
+1,08% |
41,680 |
41,690 |
41,240 |
9,84 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
98,095 |
21:47 |
-1,195 |
-1,20% |
98,090 |
98,100 |
99,290 |
9,37 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
128,260 |
21:47 |
+4,460 |
+3,60% |
128,260 |
128,270 |
123,800 |
8,59 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
187,265 |
21:47 |
+5,255 |
+2,89% |
187,250 |
187,280 |
182,010 |
7,88 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,315 |
21:47 |
-0,335 |
-0,53% |
63,310 |
63,320 |
63,650 |
7,10 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
205,890 |
21:47 |
+3,630 |
+1,79% |
205,890 |
205,900 |
202,260 |
6,79 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,535 |
21:47 |
-0,175 |
-0,26% |
67,530 |
67,540 |
67,710 |
6,08 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
263,020 |
21:47 |
+0,550 |
+0,21% |
263,050 |
263,100 |
262,470 |
5,49 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
162,762 |
21:47 |
-2,158 |
-1,31% |
162,750 |
162,770 |
164,920 |
4,45 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
256,470 |
21:47 |
-0,630 |
-0,24% |
256,470 |
256,530 |
257,100 |
4,33 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
157,145 |
21:47 |
+0,725 |
+0,46% |
157,130 |
157,150 |
156,420 |
3,87 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,310 |
21:47 |
+0,150 |
+0,10% |
146,310 |
146,320 |
146,160 |
3,44 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
494,030 |
21:47 |
-15,230 |
-2,99% |
493,930 |
494,100 |
509,260 |
3,40 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
249,950 |
21:47 |
-4,890 |
-1,92% |
249,910 |
249,960 |
254,840 |
2,87 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
175,285 |
21:47 |
+2,335 |
+1,35% |
175,260 |
175,300 |
172,950 |
2,47 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,580 |
21:47 |
-0,470 |
-0,89% |
52,580 |
52,590 |
53,050 |
2,20 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
328,500 |
21:47 |
-4,600 |
-1,38% |
328,490 |
328,590 |
333,100 |
2,07 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,857 |
21:47 |
-1,333 |
-1,30% |
100,830 |
100,850 |
102,190 |
2,01 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
233,880 |
21:47 |
+2,330 |
+1,01% |
233,870 |
233,910 |
231,550 |
1,95 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
335,545 |
21:47 |
-8,695 |
-2,53% |
335,520 |
335,580 |
344,240 |
1,76 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
463,615 |
21:47 |
+11,295 |
+2,50% |
463,560 |
463,670 |
452,320 |
1,46 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,090 |
21:47 |
-2,450 |
-1,15% |
211,070 |
211,120 |
213,540 |
1,31 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
310,600 |
21:47 |
-1,850 |
-0,59% |
310,440 |
310,720 |
312,450 |
996.976,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
202,190 |
21:47 |
-1,150 |
-0,57% |
202,170 |
202,210 |
203,340 |
512.143,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |