Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.685,56 17:50 +35,39 +0,37% - - 9.650,17 --
HDAX KURSINDEX 846997 3.912,10 17:50 +14,30 +0,37% - - 3.897,80 --
NORDEX SE O.N. A0D655 11,510 17:35 +0,070 +0,61% 0,000 0,000 11,440 680.564,00
PNE AG NA O.N. A0JBPG 13,640 17:35 +0,060 +0,44% 0,000 0,000 13,580 37.911,00
BAY.MOTOREN WERKE AG ST 519000 89,140 17:41 +0,760 +0,86% 0,000 0,000 88,380 916.038,00
AURUBIS AG 676650 77,550 17:35 +4,300 +5,87% 77,150 0,000 73,250 222.131,00
ELMOS SEMICOND. INH O.N. 567710 73,600 17:35 -2,500 -3,29% 0,000 0,000 76,100 15.777,00
HANNOVER RUECK SE NA O.N. 840221 240,900 17:35 +4,200 +1,77% 0,000 0,000 236,700 75.536,00
TAG IMMOBILIEN AG 830350 13,720 17:35 +0,050 +0,37% 0,000 0,000 13,670 300.119,00
LUFTHANSA AG VNA O.N. 823212 5,756 17:35 +0,046 +0,81% 0,000 0,000 5,710 5,71 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENKEL AG+CO.KGAA VZO 604843 83,140 17:35 -0,080 -0,10% 0,000 0,000 83,220 366.585,00  
CONTINENTAL AG O.N. 543900 53,040 17:38 +0,140 +0,26% 0,000 0,000 52,900 393.478,00
FRESEN.MED.CARE AG INH ON 578580 35,880 17:35 +0,120 +0,34% 35,870 0,000 35,760 189.660,00
SARTORIUS AG VZO O.N. 716563 211,700 17:41 -7,300 -3,33% 0,000 0,000 219,000 97.396,00
MERCEDES-BENZ GRP NA O.N. 710000 64,800 17:35 +0,230 +0,36% 0,000 0,000 64,570 3,18 Mio.
DEUTSCHE BANK AG NA O.N. 514000 15,406 17:35 +0,498 +3,34% 15,404 0,000 14,908 6,39 Mio.
DEUTSCHE BOERSE NA O.N. 581005 190,500 17:35 -0,600 -0,31% 0,000 0,000 191,100 276.560,00
RWE AG INH O.N. 703712 32,600 17:35 +0,650 +2,03% 0,000 0,000 31,950 1,66 Mio.
SAP SE O.N. 716460 185,680 17:35 -3,840 -2,03% 0,000 0,000 189,520 1,49 Mio.
SIEMENS AG NA O.N. 723610 177,120 17:36 +3,400 +1,96% 0,000 0,000 173,720 1,04 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS.VNA O.N. 843002 466,900 17:35 -0,100 -0,02% 0,000 0,000 467,000 253.288,00  
AIRBUS SE 938914 131,640 17:35 +3,380 +2,64% 0,000 0,000 128,260 437.752,00
FRAPORT AG FFM.AIRPORT 577330 47,940 17:35 -0,260 -0,54% 0,000 0,000 48,200 90.882,00
INFINEON TECH.AG NA O.N. 623100 34,365 17:35 +0,060 +0,17% 0,000 0,000 34,305 2,75 Mio.
LANXESS AG 547040 23,080 17:35 +0,100 +0,44% 0,000 0,000 22,980 432.570,00
PUMA SE 696960 43,690 17:35 +0,820 +1,91% 0,000 0,000 42,870 423.256,00
RTL GROUP 861149 28,900 19:50 +0,300 +1,05% 0,000 0,000 28,600 3.032,00
BEIERSDORF AG O.N. 520000 136,550 17:35 ±0,000 ±0,00% 0,000 0,000 136,550 323.738,00  
VOLKSWAGEN AG VZO O.N. 766403 106,050 17:35 +0,650 +0,62% 0,000 0,000 105,400 783.736,00
WACKER CHEMIE O.N. WCH888 101,650 17:35 -0,150 -0,15% 0,000 0,000 101,800 94.124,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 20,320 17:35 +0,200 +0,99% 0,000 0,000 20,120 113.656,00
ATOSS SOFTWARE SE INH O.N 510440 110,600 17:42 -1,400 -1,25% 0,000 0,000 112,000 14.585,00
BECHTLE AG O.N. 515870 41,340 17:35 -2,600 -5,92% 0,000 0,000 43,940 773.813,00
ENERGIEKONTOR O.N. 531350 62,700 08:06 -0,200 -0,32% 0,000 0,000 62,900 0,00
CARL ZEISS MEDITEC AG 531370 66,250 17:37 +0,600 +0,91% 0,000 0,000 65,650 139.195,00
CANCOM SE O.N. 541910 32,660 17:35 +0,400 +1,24% 0,000 0,000 32,260 86.815,00
CTS EVENTIM KGAA 547030 77,400 17:35 -0,500 -0,64% 0,000 0,000 77,900 228.673,00
1+1 AG INH O.N. 554550 16,000 17:35 +0,060 +0,38% 0,000 0,000 15,940 23.620,00
ECKERT+ZIEGLER INH O.N. 565970 46,020 17:35 +0,160 +0,35% 0,000 0,000 45,860 21.928,00
HOCHTIEF AG 607000 106,800 17:35 +0,600 +0,56% 0,000 0,000 106,200 44.858,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ENCAVIS AG INH. O.N. 609500 16,900 17:35 ±0,000 ±0,00% 0,000 0,000 16,900 93.497,00  
JUNGHEINRICH AG O.N.VZO 621993 30,820 17:35 +0,060 +0,20% 0,000 0,000 30,760 33.923,00
KRONES AG O.N. 633500 118,200 17:35 +1,000 +0,85% 0,000 0,000 117,200 10.606,00
NEMETSCHEK SE O.N. 645290 92,350 17:43 +0,500 +0,54% 0,000 0,000 91,850 70.342,00
GEA GROUP AG 660200 39,260 17:35 +0,360 +0,93% 0,000 0,000 38,900 355.022,00
RATIONAL AG 701080 771,000 17:35 -6,500 -0,84% 0,000 0,000 777,500 12.485,00
RHEINMETALL AG 703000 483,400 17:35 +7,700 +1,62% 0,000 0,000 475,700 203.425,00
SYMRISE AG INH. O.N. SYM999 114,500 17:35 +0,200 +0,18% 0,000 0,000 114,300 232.375,00
GERRESHEIMER AG A0LD6E 101,100 17:35 +0,800 +0,80% 0,000 0,000 100,300 56.697,00
PORSCHE AUTOM.HLDG VZO PAH003 42,330 17:35 +0,120 +0,28% 0,000 0,000 42,210 468.120,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 19,140 17:35 -0,080 -0,42% 0,000 0,000 19,220 60.769,00
BAYER AG NA O.N. BAY001 26,170 17:35 -0,210 -0,80% 0,000 0,000 26,380 2,69 Mio.
BRENNTAG SE NA O.N. A1DAHH 63,120 17:35 +0,160 +0,25% 0,000 0,000 62,960 211.519,00
STROEER SE + CO. KGAA 749399 60,000 17:35 +0,150 +0,25% 0,000 0,000 59,850 31.701,00
BASF SE NA O.N. BASF11 44,390 17:40 -0,795 -1,76% 0,000 0,000 45,185 2,06 Mio.
ADIDAS AG NA O.N. A1EWWW 219,500 17:37 -3,500 -1,57% 0,000 0,000 223,000 495.056,00
K+S AG NA O.N. KSAG88 12,590 17:35 +0,015 +0,12% 0,000 0,000 12,575 643.729,00  
SUSS MICROTEC SE NA O.N. A1K023 63,000 17:35 +1,500 +2,44% 0,000 0,000 61,500 89.183,00
HUGO BOSS AG NA O.N. A1PHFF 41,730 17:42 -0,040 -0,10% 0,000 0,000 41,770 251.505,00  
TALANX AG NA O.N. TLX100 75,500 09:16 +0,550 +0,73% 0,000 0,000 74,950 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
LEG IMMOBILIEN SE NA O.N. LEG111 76,100 17:35 -0,160 -0,21% 0,000 0,000 76,260 107.034,00
COMMERZBANK AG CBK100 14,605 17:35 +0,420 +2,96% 0,000 0,000 14,185 4,88 Mio.
EVONIK INDUSTRIES NA O.N. EVNK01 18,885 17:35 -0,165 -0,87% 0,000 0,000 19,050 665.199,00
KION GROUP AG KGX888 39,500 09:15 +0,580 +1,49% 0,000 0,000 38,920 0,00
ZALANDO SE ZAL111 22,950 21:38 +1,020 +4,65% 0,000 0,000 21,930 3.531,00
HELLA GMBH+CO. KGAA O.N. A13SX2 85,900 17:35 +0,400 +0,47% 0,000 0,000 85,500 7.015,00
SILTRONIC AG NA O.N. WAF300 72,800 17:35 +0,400 +0,55% 0,000 0,000 72,400 23.584,00
COVESTRO AG O.N. 606214 54,640 17:35 -0,160 -0,29% 0,000 0,000 54,800 943.143,00
SCOUT24 SE NA O.N. A12DM8 70,850 17:35 -0,350 -0,49% 0,000 0,000 71,200 118.140,00
REDCARE PHARMACY INH. A2AR94 111,000 17:41 -3,000 -2,63% 0,000 0,000 114,000 55.335,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DELIVERY HERO SE NA O.N. A2E4K4 22,470 17:35 +0,320 +1,44% 22,290 0,000 22,150 653.144,00
AROUNDTOWN EO-,01 A2DW8Z 1,937 18:11 -0,023 -1,17% 0,000 0,000 1,960 7.455,00
BEFESA S.A. ORD. O.N. A2H5Z1 32,020 17:35 +0,960 +3,09% 0,000 0,000 31,060 58.601,00
SIEMENS HEALTH.AG NA O.N. SHL100 53,840 17:35 +0,040 +0,07% 0,000 0,000 53,800 583.604,00  
JENOPTIK AG NA O.N. A2NB60 26,700 17:35 -0,320 -1,18% 0,000 0,000 27,020 52.213,00
KNORR-BREMSE AG INH O.N. KBX100 70,850 17:35 -0,450 -0,63% 0,000 0,000 71,300 113.693,00
TRATON SE INH O.N. TRAT0N 30,700 17:35 +0,150 +0,49% 0,000 0,000 30,550 142.440,00
COMPUGROUP MED. NA O.N. A28890 23,760 17:35 -0,040 -0,17% 0,000 0,000 23,800 45.450,00
HENSOLDT AG INH O.N. HAG000 35,060 17:51 +0,280 +0,81% 0,000 0,000 34,780 426,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,160 17:35 -0,150 -0,62% 0,000 0,000 24,310 1,95 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NAGARRO SE NA O.N. A3H220 75,950 08:06 -0,550 -0,72% 0,000 0,000 76,500 0,00
FUCHS SE VZO NA O.N. A3E5D6 42,320 17:35 -0,360 -0,84% 0,000 0,000 42,680 78.409,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,280 19:53 +0,210 +0,57% 0,000 0,000 37,070 1.395,00
STABILUS SE INH. O.N. STAB1L 43,700 17:35 +0,950 +2,22% 0,000 0,000 42,750 12.560,00
DR.ING.H.C.F.PORSCHE VZO PAG911 69,360 17:36 -0,160 -0,23% 0,000 0,000 69,520 497.157,00
TUI AG NA O.N. TUAG50 6,618 17:35 +0,014 +0,21% 0,000 0,000 6,604 2,56 Mio.
QIAGEN NV EO -,01 A400D5 37,820 17:35 -0,730 -1,89% 0,000 0,000 38,550 635.796,00
THYSSENKRUPP AG O.N. 750000 4,093 17:35 +0,055 +1,36% 0,000 4,096 4,038 2,19 Mio.
HELLOFRESH SE INH O.N. A16140 4,810 17:44 +0,290 +6,42% 0,000 4,821 4,520 2,85 Mio.
EVOTEC SE INH O.N. 566480 9,020 17:35 +0,045 +0,50% 0,000 9,035 8,975 946.692,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 10,780 17:35 +0,305 +2,91% 0,000 10,785 10,475 668.019,00
E.ON SE NA O.N. ENAG99 12,205 17:37 -0,050 -0,41% 0,000 12,245 12,255 5,00 Mio.
AIXTRON SE NA O.N. A0WMPJ 17,960 17:36 -0,375 -2,05% 0,000 18,005 18,335 645.791,00
DT.TELEKOM AG NA 555750 23,680 17:37 +0,200 +0,85% 0,000 23,790 23,480 6,67 Mio.
FREENET AG NA O.N. A0Z2ZZ 25,140 17:35 +0,340 +1,37% 0,000 25,180 24,800 219.651,00
VONOVIA SE NA O.N. A1ML7J 26,450 17:35 -0,100 -0,38% 0,000 26,580 26,550 1,59 Mio.
FRESENIUS SE+CO.KGAA O.N. 578560 28,300 17:35 +0,420 +1,51% 0,000 28,360 27,880 650.783,00
DEUTSCHE POST AG NA O.N. 555200 38,520 17:35 +0,730 +1,93% 0,000 38,570 37,790 1,76 Mio.
BILFINGER SE O.N. 590900 49,450 17:35 +0,350 +0,71% 0,000 49,500 49,100 26.040,00
HEIDELBERG MATERIALS O.N. 604700 96,440 17:35 -0,380 -0,39% 0,000 96,660 96,820 273.321,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MERCK KGAA O.N. 659990 152,050 17:35 -2,700 -1,74% 0,000 151,800 154,750 338.630,00
MTU AERO ENGINES NA O.N. A0D9PT 236,600 17:44 -2,200 -0,92% 0,000 237,600 238,800 104.694,00
ALLIANZ SE NA O.N. 840400 262,500 17:41 +3,000 +1,16% 0,000 262,800 259,500 577.451,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH