| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.585,17 |
10:29 |
+50,61 |
+0,27% |
- |
- |
18.534,56 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.139,92 |
10:29 |
+19,45 |
+0,27% |
- |
- |
7.120,47 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
10:28 |
-0,005 |
-0,04% |
12,490 |
12,495 |
12,500 |
271.839,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,535 |
10:29 |
-0,030 |
-0,21% |
14,530 |
14,540 |
14,565 |
558.163,00 |
 |
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,296 |
10:29 |
-0,020 |
-0,13% |
15,288 |
15,294 |
15,316 |
479.752,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,940 |
10:29 |
+0,180 |
+0,76% |
23,930 |
23,950 |
23,760 |
911.957,00 |
|
|
ZALANDO SE |
ZAL111 |
23,810 |
08:01 |
-0,140 |
-0,58% |
24,310 |
24,340 |
23,950 |
0,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,915 |
10:29 |
+0,275 |
+1,03% |
26,910 |
26,920 |
26,640 |
598.919,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
27,540 |
10:29 |
-0,260 |
-0,94% |
27,510 |
27,540 |
27,800 |
508.583,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,850 |
10:29 |
-0,340 |
-1,16% |
28,830 |
28,850 |
29,190 |
591.110,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,330 |
10:29 |
+0,090 |
+0,31% |
29,310 |
29,330 |
29,240 |
64.993,00 |
|
|
RWE AG INH O.N. |
703712 |
33,910 |
10:29 |
-0,120 |
-0,35% |
33,900 |
33,920 |
34,030 |
153.009,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,105 |
10:29 |
-0,195 |
-0,55% |
35,105 |
35,115 |
35,300 |
355.651,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,440 |
09:01 |
+0,240 |
+0,65% |
37,390 |
37,410 |
37,200 |
408,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,340 |
10:26 |
+0,005 |
+0,01% |
38,335 |
38,350 |
38,335 |
61.305,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,300 |
10:29 |
±0,000 |
±0,00% |
40,290 |
40,310 |
40,300 |
220.250,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,420 |
10:29 |
+0,170 |
+0,39% |
43,420 |
43,440 |
43,250 |
36.508,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,385 |
10:29 |
+0,270 |
+0,61% |
44,390 |
44,405 |
44,115 |
229.701,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,620 |
10:26 |
-0,180 |
-0,33% |
54,580 |
54,620 |
54,800 |
47.334,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,180 |
10:27 |
+0,020 |
+0,04% |
55,200 |
55,240 |
55,160 |
37.947,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
59,140 |
10:28 |
+0,020 |
+0,03% |
59,140 |
59,160 |
59,120 |
20.978,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,860 |
10:28 |
-0,480 |
-0,76% |
62,880 |
62,920 |
63,340 |
43.075,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,470 |
10:29 |
+0,470 |
+0,73% |
64,470 |
64,480 |
64,000 |
267.959,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,180 |
10:29 |
+0,140 |
+0,19% |
75,160 |
75,200 |
75,040 |
32.532,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,780 |
10:27 |
+0,600 |
+0,74% |
81,740 |
81,780 |
81,180 |
60.425,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,680 |
10:29 |
+0,680 |
+0,75% |
91,680 |
91,700 |
91,000 |
107.400,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,780 |
10:28 |
+0,020 |
+0,02% |
99,780 |
99,840 |
99,760 |
17.142,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,950 |
10:28 |
+0,800 |
+0,75% |
107,950 |
108,050 |
107,150 |
79.660,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,150 |
10:29 |
-0,200 |
-0,17% |
114,050 |
114,150 |
114,350 |
10.527,00 |
|
|
AIRBUS SE |
938914 |
132,500 |
10:29 |
+0,540 |
+0,41% |
132,480 |
132,520 |
131,960 |
36.150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
136,750 |
10:29 |
-0,900 |
-0,65% |
136,700 |
136,800 |
137,650 |
58.582,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,600 |
10:28 |
+0,250 |
+0,16% |
153,600 |
153,700 |
153,350 |
16.315,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,120 |
10:29 |
+1,220 |
+0,68% |
180,080 |
180,140 |
178,900 |
102.029,00 |
|
|
SAP SE O.N. |
716460 |
186,360 |
10:29 |
-0,100 |
-0,05% |
186,340 |
186,380 |
186,460 |
101.243,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,800 |
10:29 |
+0,700 |
+0,37% |
188,750 |
188,850 |
188,100 |
23.890,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
227,700 |
10:27 |
+1,900 |
+0,84% |
227,600 |
227,700 |
225,800 |
68.311,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
237,500 |
10:27 |
-1,100 |
-0,46% |
237,400 |
237,600 |
238,600 |
7.114,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
245,400 |
10:27 |
+2,000 |
+0,82% |
245,200 |
245,500 |
243,400 |
7.684,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
248,500 |
10:28 |
+3,300 |
+1,35% |
248,600 |
248,800 |
245,200 |
20.581,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,000 |
10:29 |
+1,900 |
+0,72% |
266,000 |
266,100 |
264,100 |
93.925,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,700 |
10:29 |
+0,700 |
+0,15% |
462,700 |
462,800 |
462,000 |
20.609,00 |
|
|
RHEINMETALL AG |
703000 |
508,400 |
10:29 |
-2,200 |
-0,43% |
508,400 |
508,600 |
510,600 |
44.369,00 |
|
