| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.539,04 |
09:49 |
+4,48 |
+0,02% |
- |
- |
18.534,56 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.122,12 |
09:49 |
+1,65 |
+0,02% |
- |
- |
7.120,47 |
-- |
|
|
RHEINMETALL AG |
703000 |
508,400 |
09:48 |
-2,200 |
-0,43% |
508,200 |
508,600 |
510,600 |
31.181,00 |
 |
|
SAP SE O.N. |
716460 |
185,780 |
09:49 |
-0,680 |
-0,36% |
185,760 |
185,800 |
186,460 |
62.035,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,100 |
09:48 |
-0,550 |
-0,40% |
137,100 |
137,200 |
137,650 |
42.725,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,820 |
09:48 |
-0,520 |
-0,82% |
62,820 |
62,860 |
63,340 |
35.661,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
27,350 |
09:48 |
-0,450 |
-1,62% |
27,340 |
27,370 |
27,800 |
310.701,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
238,200 |
09:48 |
-0,400 |
-0,17% |
238,200 |
238,400 |
238,600 |
3.636,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,950 |
09:48 |
-0,400 |
-0,35% |
113,900 |
114,000 |
114,350 |
6.388,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,990 |
09:48 |
-0,310 |
-0,88% |
34,985 |
35,000 |
35,300 |
234.568,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,480 |
09:48 |
-0,280 |
-0,28% |
99,460 |
99,520 |
99,760 |
14.759,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,920 |
09:48 |
-0,270 |
-0,92% |
28,910 |
28,930 |
29,190 |
368.415,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,100 |
09:45 |
-0,250 |
-0,16% |
153,000 |
153,100 |
153,350 |
10.331,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,600 |
09:47 |
-0,200 |
-0,36% |
54,580 |
54,620 |
54,800 |
35.138,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,110 |
09:48 |
-0,190 |
-0,47% |
40,110 |
40,130 |
40,300 |
170.442,00 |
|
|
ZALANDO SE |
ZAL111 |
23,810 |
08:01 |
-0,140 |
-0,58% |
24,270 |
24,300 |
23,950 |
0,00 |
|
|
RWE AG INH O.N. |
703712 |
33,910 |
09:45 |
-0,120 |
-0,35% |
33,890 |
33,920 |
34,030 |
118.895,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,060 |
09:48 |
-0,060 |
-0,10% |
59,040 |
59,100 |
59,120 |
11.190,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,100 |
09:47 |
-0,060 |
-0,11% |
55,100 |
55,140 |
55,160 |
27.840,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,525 |
09:46 |
-0,040 |
-0,27% |
14,520 |
14,530 |
14,565 |
283.997,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
E.ON SE NA O.N. |
ENAG99 |
12,465 |
09:48 |
-0,035 |
-0,28% |
12,460 |
12,470 |
12,500 |
181.098,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,294 |
09:48 |
-0,022 |
-0,14% |
15,292 |
15,296 |
15,316 |
190.705,00 |
|
|
AIRBUS SE |
938914 |
131,980 |
09:47 |
+0,020 |
+0,02% |
132,020 |
132,060 |
131,960 |
20.715,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,290 |
09:48 |
+0,040 |
+0,09% |
43,280 |
43,300 |
43,250 |
26.351,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,395 |
09:48 |
+0,060 |
+0,16% |
38,355 |
38,380 |
38,335 |
48.325,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,350 |
09:48 |
+0,110 |
+0,38% |
29,320 |
29,350 |
29,240 |
52.477,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,225 |
09:48 |
+0,110 |
+0,25% |
44,235 |
44,250 |
44,115 |
104.384,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,920 |
09:45 |
+0,160 |
+0,67% |
23,920 |
23,930 |
23,760 |
364.695,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
09:48 |
+0,200 |
+0,11% |
188,250 |
188,350 |
188,100 |
18.242,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
179,100 |
09:48 |
+0,200 |
+0,11% |
179,040 |
179,080 |
178,900 |
61.508,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,440 |
09:01 |
+0,240 |
+0,65% |
37,330 |
37,350 |
37,200 |
408,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,250 |
09:48 |
+0,250 |
+0,39% |
64,240 |
64,260 |
64,000 |
128.985,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,905 |
09:48 |
+0,265 |
+0,99% |
26,900 |
26,915 |
26,640 |
360.722,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,320 |
09:47 |
+0,280 |
+0,37% |
75,300 |
75,320 |
75,040 |
18.985,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,650 |
09:47 |
+0,500 |
+0,47% |
107,650 |
107,700 |
107,150 |
51.166,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,520 |
09:48 |
+0,520 |
+0,57% |
91,500 |
91,520 |
91,000 |
71.927,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,880 |
09:49 |
+0,700 |
+0,86% |
81,900 |
81,960 |
81,180 |
55.387,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,900 |
09:48 |
+0,800 |
+0,30% |
264,800 |
265,000 |
264,100 |
53.348,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,000 |
09:49 |
+1,000 |
+0,22% |
463,000 |
463,100 |
462,000 |
11.467,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,900 |
09:45 |
+1,500 |
+0,62% |
244,800 |
245,100 |
243,400 |
5.143,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
227,600 |
09:48 |
+1,800 |
+0,80% |
227,700 |
227,900 |
225,800 |
50.191,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
247,400 |
09:46 |
+2,200 |
+0,90% |
247,300 |
247,500 |
245,200 |
14.984,00 |
|
