| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.543,52 |
09:35 |
+8,96 |
+0,05% |
- |
- |
18.534,56 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.123,76 |
09:35 |
+3,29 |
+0,05% |
- |
- |
7.120,47 |
-- |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
27,410 |
09:34 |
-0,390 |
-1,40% |
27,400 |
27,420 |
27,800 |
246.578,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,720 |
09:31 |
-0,620 |
-0,98% |
62,620 |
62,680 |
63,340 |
31.761,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,930 |
09:34 |
-0,260 |
-0,89% |
28,920 |
28,950 |
29,190 |
333.475,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,995 |
09:35 |
-0,305 |
-0,86% |
34,985 |
34,995 |
35,300 |
195.769,00 |
|
|
RHEINMETALL AG |
703000 |
507,200 |
09:35 |
-3,400 |
-0,67% |
507,000 |
507,400 |
510,600 |
25.255,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,050 |
09:34 |
-0,250 |
-0,62% |
40,040 |
40,070 |
40,300 |
163.794,00 |
|
|
ZALANDO SE |
ZAL111 |
23,810 |
08:01 |
-0,140 |
-0,58% |
24,320 |
24,350 |
23,950 |
0,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,260 |
09:35 |
-0,500 |
-0,50% |
99,200 |
99,260 |
99,760 |
12.283,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
14,500 |
09:34 |
-0,065 |
-0,45% |
14,495 |
14,505 |
14,565 |
266.138,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,640 |
09:34 |
-0,160 |
-0,29% |
54,620 |
54,660 |
54,800 |
33.213,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
114,100 |
09:31 |
-0,250 |
-0,22% |
114,000 |
114,100 |
114,350 |
3.887,00 |
|
|
SAP SE O.N. |
716460 |
186,060 |
09:35 |
-0,400 |
-0,21% |
186,000 |
186,040 |
186,460 |
50.423,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
137,400 |
09:35 |
-0,250 |
-0,18% |
137,350 |
137,450 |
137,650 |
37.023,00 |
|
|
RWE AG INH O.N. |
703712 |
34,000 |
09:35 |
-0,030 |
-0,09% |
33,990 |
34,020 |
34,030 |
101.870,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
238,400 |
09:34 |
-0,200 |
-0,08% |
238,400 |
238,600 |
238,600 |
2.879,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,304 |
09:34 |
-0,012 |
-0,08% |
15,304 |
15,310 |
15,316 |
180.791,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,800 |
09:35 |
-0,100 |
-0,06% |
178,740 |
178,780 |
178,900 |
55.090,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,495 |
09:33 |
-0,005 |
-0,04% |
12,490 |
12,500 |
12,500 |
158.896,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AIRBUS SE |
938914 |
131,940 |
09:35 |
-0,020 |
-0,02% |
131,940 |
131,980 |
131,960 |
16.929,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,180 |
09:32 |
+0,020 |
+0,04% |
55,120 |
55,180 |
55,160 |
21.119,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,300 |
09:35 |
+0,300 |
+0,06% |
462,200 |
462,400 |
462,000 |
8.189,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,650 |
09:35 |
+0,300 |
+0,20% |
153,500 |
153,650 |
153,350 |
7.630,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
59,240 |
09:35 |
+0,120 |
+0,20% |
59,220 |
59,280 |
59,120 |
8.333,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,205 |
09:33 |
+0,090 |
+0,20% |
44,205 |
44,220 |
44,115 |
89.205,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,700 |
09:35 |
+0,600 |
+0,23% |
264,600 |
264,700 |
264,100 |
50.311,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,310 |
09:35 |
+0,070 |
+0,24% |
29,290 |
29,320 |
29,240 |
42.498,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,600 |
09:35 |
+0,500 |
+0,27% |
188,600 |
188,650 |
188,100 |
14.478,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,370 |
09:33 |
+0,120 |
+0,28% |
43,370 |
43,390 |
43,250 |
21.684,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,220 |
09:34 |
+0,220 |
+0,34% |
64,210 |
64,230 |
64,000 |
101.383,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,340 |
09:33 |
+0,300 |
+0,40% |
75,320 |
75,380 |
75,040 |
16.645,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,540 |
09:34 |
+0,360 |
+0,44% |
81,520 |
81,580 |
81,180 |
44.899,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,540 |
09:35 |
+0,540 |
+0,59% |
91,500 |
91,540 |
91,000 |
61.528,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,440 |
09:01 |
+0,240 |
+0,65% |
37,330 |
37,350 |
37,200 |
408,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,920 |
09:33 |
+0,160 |
+0,67% |
23,920 |
23,940 |
23,760 |
332.792,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,950 |
09:34 |
+0,800 |
+0,75% |
107,900 |
108,000 |
107,150 |
42.879,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,875 |
09:33 |
+0,235 |
+0,88% |
26,865 |
26,875 |
26,640 |
293.089,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
247,400 |
09:33 |
+2,200 |
+0,90% |
246,800 |
247,100 |
245,200 |
9.622,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,730 |
09:34 |
+0,395 |
+1,03% |
38,695 |
38,720 |
38,335 |
43.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
228,400 |
09:34 |
+2,600 |
+1,15% |
228,300 |
228,500 |
225,800 |
43.533,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
246,700 |
09:35 |
+3,300 |
+1,36% |
246,600 |
247,000 |
243,400 |
3.862,00 |
|
