| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.532,50 |
09:42 |
-2,06 |
-0,01% |
- |
- |
18.534,56 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.119,68 |
09:42 |
-0,79 |
-0,01% |
- |
- |
7.120,47 |
-- |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,475 |
09:40 |
-0,025 |
-0,20% |
12,470 |
12,480 |
12,500 |
168.833,00 |
|
|
COMMERZBANK AG |
CBK100 |
14,510 |
09:41 |
-0,055 |
-0,38% |
14,505 |
14,515 |
14,565 |
280.344,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,286 |
09:41 |
-0,030 |
-0,20% |
15,282 |
15,288 |
15,316 |
188.022,00 |
|
|
ZALANDO SE |
ZAL111 |
23,810 |
08:01 |
-0,140 |
-0,58% |
24,240 |
24,260 |
23,950 |
0,00 |
|
|
DT.TELEKOM AG NA |
555750 |
23,920 |
09:41 |
+0,160 |
+0,67% |
23,910 |
23,920 |
23,760 |
350.144,00 |
 |
|
BAYER AG NA O.N. |
BAY001 |
26,935 |
09:41 |
+0,295 |
+1,11% |
26,930 |
26,940 |
26,640 |
346.708,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
27,390 |
09:41 |
-0,410 |
-1,47% |
27,370 |
27,390 |
27,800 |
276.649,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
28,980 |
09:41 |
-0,210 |
-0,72% |
28,980 |
29,010 |
29,190 |
347.920,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,370 |
09:40 |
+0,130 |
+0,44% |
29,370 |
29,390 |
29,240 |
44.542,00 |
|
|
RWE AG INH O.N. |
703712 |
33,980 |
09:41 |
-0,050 |
-0,15% |
33,970 |
33,990 |
34,030 |
107.553,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,975 |
09:41 |
-0,325 |
-0,92% |
34,970 |
34,985 |
35,300 |
217.030,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,440 |
09:01 |
+0,240 |
+0,65% |
37,340 |
37,370 |
37,200 |
408,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
38,510 |
09:42 |
+0,175 |
+0,46% |
38,490 |
38,515 |
38,335 |
46.541,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
40,090 |
09:41 |
-0,210 |
-0,52% |
40,090 |
40,100 |
40,300 |
167.398,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
43,280 |
09:41 |
+0,030 |
+0,07% |
43,250 |
43,290 |
43,250 |
25.022,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,175 |
09:40 |
+0,060 |
+0,14% |
44,165 |
44,180 |
44,115 |
96.085,00 |
|
|
COVESTRO AG O.N. |
606214 |
54,560 |
09:41 |
-0,240 |
-0,44% |
54,540 |
54,580 |
54,800 |
34.452,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
55,120 |
09:38 |
-0,040 |
-0,07% |
55,100 |
55,140 |
55,160 |
21.479,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
59,080 |
09:41 |
-0,040 |
-0,07% |
59,060 |
59,100 |
59,120 |
9.464,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
62,800 |
09:40 |
-0,540 |
-0,85% |
62,760 |
62,800 |
63,340 |
33.670,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,250 |
09:41 |
+0,250 |
+0,39% |
64,220 |
64,240 |
64,000 |
114.643,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,280 |
09:41 |
+0,240 |
+0,32% |
75,280 |
75,320 |
75,040 |
17.863,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,540 |
09:40 |
+0,360 |
+0,44% |
81,520 |
81,560 |
81,180 |
46.656,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,560 |
09:41 |
+0,560 |
+0,62% |
91,560 |
91,580 |
91,000 |
69.175,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,400 |
09:41 |
-0,360 |
-0,36% |
99,320 |
99,380 |
99,760 |
14.286,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,700 |
09:41 |
+0,550 |
+0,51% |
107,650 |
107,700 |
107,150 |
49.818,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
113,850 |
09:40 |
-0,500 |
-0,44% |
113,800 |
113,900 |
114,350 |
5.029,00 |
|
|
AIRBUS SE |
938914 |
131,800 |
09:41 |
-0,160 |
-0,12% |
131,760 |
131,820 |
131,960 |
19.094,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BEIERSDORF AG O.N. |
520000 |
137,200 |
09:39 |
-0,450 |
-0,33% |
137,100 |
137,200 |
137,650 |
39.406,00 |
|
|
MERCK KGAA O.N. |
659990 |
153,250 |
09:41 |
-0,100 |
-0,07% |
153,200 |
153,300 |
153,350 |
8.637,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
178,820 |
09:41 |
-0,080 |
-0,04% |
178,780 |
178,840 |
178,900 |
59.392,00 |
|
|
SAP SE O.N. |
716460 |
185,840 |
09:41 |
-0,620 |
-0,33% |
185,820 |
185,860 |
186,460 |
55.001,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
188,300 |
09:41 |
+0,200 |
+0,11% |
188,150 |
188,250 |
188,100 |
17.532,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
228,000 |
09:41 |
+2,200 |
+0,97% |
227,900 |
228,100 |
225,800 |
46.938,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
238,300 |
09:37 |
-0,300 |
-0,13% |
238,200 |
238,400 |
238,600 |
3.228,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
244,900 |
09:41 |
+1,500 |
+0,62% |
244,700 |
245,000 |
243,400 |
4.755,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
247,400 |
09:41 |
+2,200 |
+0,90% |
247,300 |
247,600 |
245,200 |
12.837,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
264,400 |
09:41 |
+0,300 |
+0,11% |
264,300 |
264,400 |
264,100 |
52.092,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,400 |
09:41 |
+0,400 |
+0,09% |
462,200 |
462,400 |
462,000 |
10.685,00 |
|
|
RHEINMETALL AG |
703000 |
506,800 |
09:41 |
-3,800 |
-0,74% |
506,400 |
506,800 |
510,600 |
29.353,00 |
|
