- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.249,88 | 02.08. | -66,74 | -2,01% | - | - | 3.249,88 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.381,34 | 02.08. | -48,90 | -2,01% | - | - | 2.381,34 | -- | |
|
SARTORIUS AG VZO O.N. | 716563 | 250,000 | 02.08. / 17:35 | -11,700 | -4,47% | 0,000 | 0,000 | 250,000 | 152.443,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 53,500 | 02.08. / 17:36 | -6,000 | -10,08% | 0,000 | 0,000 | 53,500 | 195.298,00 | |
|
SAP SE O.N. | 716460 | 186,160 | 02.08. / 17:37 | -5,300 | -2,77% | 0,000 | 0,000 | 186,160 | 2,11 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 84,750 | 02.08. / 17:35 | -3,850 | -4,35% | 0,000 | 0,000 | 84,750 | 98.965,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 134,200 | 02.08. / 17:37 | -3,200 | -2,33% | 0,000 | 0,000 | 134,200 | 12.524,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 71,900 | 02.08. / 17:35 | -3,150 | -4,20% | 0,000 | 0,000 | 71,900 | 49.136,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,650 | 02.08. / 08:04 | -2,150 | -2,69% | 0,000 | 0,000 | 77,650 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,050 | 02.08. / 17:42 | -1,700 | -2,67% | 0,000 | 0,000 | 62,050 | 186.376,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,530 | 02.08. / 17:41 | -1,570 | -5,05% | 0,000 | 0,000 | 29,530 | 6,63 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 02.08. / 08:09 | -1,400 | -2,15% | 0,000 | 0,000 | 63,700 | 0,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 41,600 | 02.08. / 17:38 | -1,300 | -3,03% | 0,000 | 0,000 | 41,600 | 31.757,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,250 | 02.08. / 17:35 | -1,050 | -5,44% | 0,000 | 0,000 | 18,250 | 191.933,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 23,820 | 02.08. / 17:35 | -0,920 | -3,72% | 0,000 | 0,000 | 23,820 | 168.253,00 | |
|
CANCOM SE O.N. | 541910 | 31,500 | 02.08. / 17:35 | -0,820 | -2,54% | 0,000 | 0,000 | 31,500 | 60.645,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,000 | 02.08. / 17:35 | -0,700 | -0,95% | 0,000 | 0,000 | 73,000 | 15.413,00 | |
|
BECHTLE AG O.N. | 515870 | 40,100 | 02.08. / 17:35 | -0,680 | -1,67% | 0,000 | 0,000 | 40,100 | 147.279,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 24,940 | 02.08. / 17:35 | -0,680 | -2,65% | 0,000 | 0,000 | 24,940 | 86.898,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,835 | 02.08. / 17:35 | -0,665 | -3,24% | 0,000 | 0,000 | 19,835 | 745.625,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NORDEX SE O.N. | A0D655 | 12,790 | 02.08. / 17:35 | -0,640 | -4,77% | 0,000 | 0,000 | 12,790 | 737.817,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,010 | 02.08. / 17:35 | -0,470 | -5,54% | 0,000 | 0,000 | 8,010 | 693.628,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,940 | 02.08. / 17:35 | -0,410 | -0,83% | 0,000 | 0,000 | 48,940 | 863.941,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 33,140 | 02.08. / 21:06 | -0,280 | -0,84% | 0,000 | 0,000 | 33,140 | 1.181,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,880 | 02.08. / 17:37 | -0,225 | -1,72% | 0,000 | 0,000 | 12,880 | 465.415,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,650 | 02.08. / 17:35 | -0,130 | -0,66% | 0,000 | 0,000 | 19,650 | 138.285,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,700 | 02.08. / 17:35 | -0,100 | -0,63% | 0,000 | 0,000 | 15,700 | 122.285,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,580 | 02.08. / 17:35 | -0,020 | -0,14% | 0,000 | 0,000 | 14,580 | 35.266,00 | |
|
1+1 AG INH O.N. | 554550 | 14,680 | 02.08. / 17:35 | +0,040 | +0,27% | 0,000 | 0,000 | 14,680 | 96.962,00 |  |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,460 | 02.08. / 17:35 | +0,040 | +0,16% | 0,000 | 0,000 | 25,460 | 245.586,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 24,120 | 02.08. / 17:39 | +0,160 | +0,67% | 0,000 | 0,000 | 24,120 | 8,47 Mio. | |
|
QIAGEN NV EO -,01 | A400D5 | 42,075 | 02.08. / 17:43 | +0,655 | +1,58% | 0,000 | 0,000 | 42,075 | 697.636,00 | |