- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.256,34 | 15:10 | -60,28 | -1,82% | - | - | 3.316,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.386,07 | 15:10 | -44,17 | -1,82% | - | - | 2.430,24 | -- | |
|
NORDEX SE O.N. | A0D655 | 12,870 | 15:10 | -0,560 | -4,17% | 12,870 | 12,880 | 13,430 | 300.402,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 23,720 | 15:09 | -1,020 | -4,12% | 23,740 | 23,760 | 24,740 | 64.312,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,580 | 14:34 | -0,020 | -0,14% | 14,560 | 14,620 | 14,600 | 8.916,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,880 | 15:10 | -0,620 | -3,02% | 19,870 | 19,895 | 20,500 | 469.178,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,270 | 15:06 | -1,030 | -5,34% | 18,230 | 18,280 | 19,300 | 146.303,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,380 | 15:06 | -0,040 | -0,16% | 25,380 | 25,400 | 25,420 | 76.880,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 53,900 | 15:08 | -5,600 | -9,41% | 53,700 | 53,900 | 59,500 | 104.148,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,560 | 15:06 | -0,240 | -1,52% | 15,540 | 15,570 | 15,800 | 60.802,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,100 | 15:09 | -0,520 | -2,03% | 25,060 | 25,120 | 25,620 | 39.852,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,995 | 13:36 | -0,105 | -0,80% | 12,950 | 12,985 | 13,100 | 317,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 76,900 | 15:05 | -1,600 | -2,04% | 76,900 | 77,250 | 78,500 | 6.183,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,615 | 15:08 | +1,195 | +2,89% | 42,615 | 42,635 | 41,420 | 294.539,00 |  |
|
HENSOLDT AG INH O.N. | HAG000 | 32,980 | 11:45 | -0,440 | -1,32% | 33,260 | 33,300 | 33,420 | 803,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,590 | 15:09 | -0,760 | -1,54% | 48,550 | 48,580 | 49,350 | 237.956,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 71,800 | 15:09 | -3,250 | -4,33% | 71,700 | 71,900 | 75,050 | 29.845,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,820 | 15:08 | +0,040 | +0,20% | 19,800 | 19,840 | 19,780 | 65.112,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 134,600 | 11:25 | +0,600 | +0,45% | 133,200 | 133,400 | 134,000 | 62,00 | |
|
BECHTLE AG O.N. | 515870 | 40,060 | 15:09 | -0,720 | -1,77% | 40,040 | 40,100 | 40,780 | 53.103,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:09 | -1,400 | -2,15% | 63,700 | 64,100 | 65,100 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,200 | 09:15 | -1,300 | -2,05% | 61,200 | 61,250 | 63,500 | 110,00 | |
|
CANCOM SE O.N. | 541910 | 31,300 | 15:03 | -1,020 | -3,16% | 31,280 | 31,360 | 32,320 | 24.463,00 | |
|
1+1 AG INH O.N. | 554550 | 14,760 | 15:08 | +0,120 | +0,82% | 14,700 | 14,760 | 14,640 | 65.754,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,250 | 15:10 | +0,290 | +1,21% | 24,240 | 24,250 | 23,960 | 3,38 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 41,800 | 15:08 | -1,100 | -2,56% | 41,840 | 41,960 | 42,900 | 14.196,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,155 | 15:10 | -0,325 | -3,83% | 8,150 | 8,160 | 8,480 | 320.982,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 72,400 | 15:06 | -1,300 | -1,76% | 72,200 | 72,800 | 73,700 | 5.690,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,465 | 15:10 | -1,635 | -5,26% | 29,460 | 29,475 | 31,100 | 3,25 Mio. | |
|
NEMETSCHEK SE O.N. | 645290 | 85,600 | 15:08 | -3,000 | -3,39% | 85,450 | 85,650 | 88,600 | 41.242,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 186,840 | 15:10 | -4,620 | -2,41% | 186,820 | 186,860 | 191,460 | 744.458,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 249,800 | 15:10 | -11,900 | -4,55% | 249,400 | 249,700 | 261,700 | 61.481,00 | |