- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.252,22 | 16:32 | -64,40 | -1,94% | - | - | 3.316,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.382,97 | 16:32 | -47,27 | -1,95% | - | - | 2.430,24 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,155 | 16:31 | -0,325 | -3,83% | 8,160 | 8,175 | 8,480 | 395.626,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,995 | 16:32 | -0,110 | -0,84% | 12,985 | 12,995 | 13,105 | 263.520,00 | |
|
NORDEX SE O.N. | A0D655 | 12,820 | 16:29 | -0,610 | -4,54% | 12,800 | 12,830 | 13,430 | 398.034,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,620 | 16:22 | +0,020 | +0,14% | 14,600 | 14,660 | 14,600 | 14.537,00 |  |
|
1+1 AG INH O.N. | 554550 | 14,740 | 16:29 | +0,100 | +0,68% | 14,700 | 14,740 | 14,640 | 69.781,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,590 | 16:32 | -0,210 | -1,33% | 15,590 | 15,620 | 15,800 | 78.179,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,250 | 16:30 | -1,050 | -5,44% | 18,250 | 18,280 | 19,300 | 168.234,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,720 | 16:32 | -0,060 | -0,30% | 19,710 | 19,730 | 19,780 | 79.643,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,755 | 16:32 | -0,745 | -3,63% | 19,720 | 19,745 | 20,500 | 575.501,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,260 | 16:32 | +0,300 | +1,25% | 24,250 | 24,260 | 23,960 | 4,48 Mio. | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 23,900 | 16:30 | -0,840 | -3,40% | 23,860 | 23,920 | 24,740 | 82.800,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,360 | 16:32 | -0,060 | -0,24% | 25,340 | 25,380 | 25,420 | 132.592,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,020 | 16:30 | -0,600 | -2,34% | 24,980 | 25,060 | 25,620 | 55.220,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,415 | 16:32 | -1,685 | -5,42% | 29,405 | 29,420 | 31,100 | 4,00 Mio. | |
|
CANCOM SE O.N. | 541910 | 31,340 | 16:30 | -0,980 | -3,03% | 31,360 | 31,460 | 32,320 | 30.139,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 32,980 | 11:45 | -0,440 | -1,32% | 33,440 | 33,480 | 33,420 | 803,00 | |
|
BECHTLE AG O.N. | 515870 | 40,140 | 16:32 | -0,640 | -1,57% | 40,120 | 40,160 | 40,780 | 70.520,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,170 | 16:32 | +0,750 | +1,81% | 42,180 | 42,195 | 41,420 | 376.914,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 41,580 | 16:27 | -1,320 | -3,08% | 41,520 | 41,620 | 42,900 | 18.312,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,490 | 16:32 | -0,860 | -1,74% | 48,490 | 48,510 | 49,350 | 281.109,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 52,600 | 16:31 | -6,900 | -11,60% | 52,400 | 52,700 | 59,500 | 146.056,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 62,100 | 16:31 | -1,650 | -2,59% | 62,050 | 62,150 | 63,750 | 86.053,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:09 | -1,400 | -2,15% | 63,300 | 63,800 | 65,100 | 0,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 72,000 | 16:28 | -1,700 | -2,31% | 71,900 | 72,500 | 73,700 | 8.957,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,050 | 16:31 | -3,000 | -4,00% | 72,000 | 72,150 | 75,050 | 37.047,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,650 | 08:04 | -2,150 | -2,69% | 77,000 | 77,350 | 79,800 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,750 | 16:31 | -2,850 | -3,22% | 85,500 | 85,700 | 88,600 | 53.928,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 134,200 | 16:30 | -3,200 | -2,33% | 134,000 | 134,400 | 137,400 | 7.557,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 186,920 | 16:32 | -4,540 | -2,37% | 186,860 | 186,900 | 191,460 | 987.491,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 248,600 | 16:32 | -13,100 | -5,01% | 248,600 | 248,800 | 261,700 | 95.700,00 | |