- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.255,29 | 14:48 | -61,33 | -1,85% | - | - | 3.316,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.385,30 | 14:48 | -44,94 | -1,85% | - | - | 2.430,24 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,175 | 14:48 | -0,305 | -3,60% | 8,170 | 8,180 | 8,480 | 313.990,00 | |
|
NORDEX SE O.N. | A0D655 | 12,900 | 14:46 | -0,530 | -3,95% | 12,890 | 12,910 | 13,430 | 272.691,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,980 | 14:48 | -0,125 | -0,95% | 12,965 | 12,980 | 13,105 | 239.504,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,580 | 14:34 | -0,020 | -0,14% | 14,560 | 14,620 | 14,600 | 8.916,00 | |
|
1+1 AG INH O.N. | 554550 | 14,740 | 14:37 | +0,100 | +0,68% | 14,720 | 14,740 | 14,640 | 58.068,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,520 | 14:46 | -0,280 | -1,77% | 15,500 | 15,520 | 15,800 | 56.883,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,240 | 14:47 | -1,060 | -5,49% | 18,220 | 18,280 | 19,300 | 133.719,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,930 | 14:48 | +0,150 | +0,76% | 19,910 | 19,930 | 19,780 | 62.342,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 20,040 | 14:48 | -0,460 | -2,24% | 20,040 | 20,070 | 20,500 | 449.371,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 23,600 | 14:46 | -1,140 | -4,61% | 23,560 | 23,620 | 24,740 | 58.957,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,200 | 14:48 | +0,240 | +1,00% | 24,190 | 24,200 | 23,960 | 3,17 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,120 | 14:45 | -0,500 | -1,95% | 25,140 | 25,200 | 25,620 | 35.580,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,360 | 14:46 | -0,060 | -0,24% | 25,360 | 25,380 | 25,420 | 74.534,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,415 | 14:48 | -1,685 | -5,42% | 29,405 | 29,415 | 31,100 | 3,04 Mio. | |
|
CANCOM SE O.N. | 541910 | 31,340 | 14:45 | -0,980 | -3,03% | 31,280 | 31,380 | 32,320 | 24.031,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 32,980 | 11:45 | -0,440 | -1,32% | 33,200 | 33,240 | 33,420 | 803,00 | |
|
BECHTLE AG O.N. | 515870 | 40,120 | 14:44 | -0,660 | -1,62% | 40,060 | 40,120 | 40,780 | 49.001,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 41,860 | 14:43 | -1,040 | -2,42% | 41,800 | 41,940 | 42,900 | 12.430,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 42,480 | 14:48 | +1,060 | +2,56% | 42,475 | 42,490 | 41,420 | 272.082,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,670 | 14:46 | -0,680 | -1,38% | 48,710 | 48,740 | 49,350 | 228.005,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 54,000 | 14:46 | -5,500 | -9,24% | 53,700 | 54,000 | 59,500 | 99.263,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 61,500 | 14:48 | -2,250 | -3,53% | 61,400 | 61,500 | 63,750 | 62.187,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:09 | -1,400 | -2,15% | 63,800 | 64,200 | 65,100 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,100 | 14:46 | -2,950 | -3,93% | 72,000 | 72,200 | 75,050 | 26.819,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 72,500 | 14:43 | -1,200 | -1,63% | 72,200 | 72,600 | 73,700 | 5.263,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,650 | 08:04 | -2,150 | -2,69% | 76,950 | 77,400 | 79,800 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,400 | 14:47 | -3,200 | -3,61% | 85,350 | 85,600 | 88,600 | 40.155,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 133,600 | 14:42 | -3,800 | -2,77% | 133,400 | 133,800 | 137,400 | 3.807,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 186,720 | 14:48 | -4,740 | -2,48% | 186,680 | 186,740 | 191,460 | 650.274,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 250,100 | 14:48 | -11,600 | -4,43% | 249,800 | 250,100 | 261,700 | 50.844,00 | |