- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.262,87 | 13:48 | -53,75 | -1,62% | - | - | 3.316,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.390,86 | 13:48 | -39,38 | -1,62% | - | - | 2.430,24 | -- | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:09 | -1,400 | -2,15% | 64,000 | 64,300 | 65,100 | 0,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,650 | 08:04 | -2,150 | -2,69% | 76,850 | 77,200 | 79,800 | 0,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 32,980 | 11:45 | -0,440 | -1,32% | 33,200 | 33,260 | 33,420 | 803,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 134,800 | 13:45 | -2,600 | -1,89% | 134,400 | 134,800 | 137,400 | 2.955,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,400 | 13:43 | -0,300 | -0,41% | 73,200 | 73,400 | 73,700 | 4.569,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,700 | 13:17 | +0,100 | +0,68% | 14,640 | 14,680 | 14,600 | 7.516,00 |  |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 42,360 | 13:48 | -0,540 | -1,26% | 42,280 | 42,360 | 42,900 | 9.518,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 71,800 | 13:45 | -3,250 | -4,33% | 71,700 | 71,850 | 75,050 | 17.947,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
CANCOM SE O.N. | 541910 | 31,460 | 13:40 | -0,860 | -2,66% | 31,400 | 31,480 | 32,320 | 22.557,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 85,850 | 13:45 | -2,750 | -3,10% | 85,700 | 85,900 | 88,600 | 23.749,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,120 | 13:26 | -0,500 | -1,95% | 25,160 | 25,200 | 25,620 | 30.773,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 251,100 | 13:47 | -10,600 | -4,05% | 250,900 | 251,200 | 261,700 | 38.277,00 | |
|
BECHTLE AG O.N. | 515870 | 40,060 | 13:48 | -0,720 | -1,77% | 40,100 | 40,140 | 40,780 | 41.300,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 23,640 | 13:46 | -1,100 | -4,45% | 23,600 | 23,640 | 24,740 | 47.604,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,490 | 13:38 | -0,310 | -1,96% | 15,460 | 15,490 | 15,800 | 48.621,00 | |
|
1+1 AG INH O.N. | 554550 | 14,720 | 13:40 | +0,080 | +0,55% | 14,700 | 14,740 | 14,640 | 51.900,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 61,750 | 13:46 | -2,000 | -3,14% | 61,650 | 61,750 | 63,750 | 53.169,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,870 | 13:40 | +0,090 | +0,45% | 19,870 | 19,910 | 19,780 | 54.432,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,300 | 13:44 | -0,120 | -0,47% | 25,280 | 25,320 | 25,420 | 62.931,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 54,900 | 13:46 | -4,600 | -7,73% | 54,700 | 54,900 | 59,500 | 89.084,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,370 | 13:48 | -0,930 | -4,82% | 18,320 | 18,380 | 19,300 | 125.085,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,980 | 13:48 | -0,370 | -0,75% | 48,970 | 48,980 | 49,350 | 192.507,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 13,000 | 13:45 | -0,105 | -0,80% | 12,980 | 13,000 | 13,105 | 227.710,00 | |
|
NORDEX SE O.N. | A0D655 | 13,030 | 13:47 | -0,400 | -2,98% | 13,020 | 13,040 | 13,430 | 242.815,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 42,395 | 13:47 | +0,975 | +2,35% | 42,360 | 42,375 | 41,420 | 245.956,00 | |
|
EVOTEC SE INH O.N. | 566480 | 8,215 | 13:47 | -0,265 | -3,12% | 8,195 | 8,220 | 8,480 | 265.757,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 20,100 | 13:47 | -0,400 | -1,95% | 20,080 | 20,100 | 20,500 | 367.473,00 | |
|
SAP SE O.N. | 716460 | 186,840 | 13:48 | -4,620 | -2,41% | 186,820 | 186,840 | 191,460 | 552.516,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
DT.TELEKOM AG NA | 555750 | 24,050 | 13:48 | +0,090 | +0,38% | 24,050 | 24,060 | 23,960 | 2,54 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,810 | 13:48 | -1,290 | -4,15% | 29,800 | 29,810 | 31,100 | 2,61 Mio. | |