- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.259,25 | 15:14 | -57,37 | -1,73% | - | - | 3.316,62 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.388,20 | 15:14 | -42,04 | -1,73% | - | - | 2.430,24 | -- | |
|
EVOTEC SE INH O.N. | 566480 | 8,190 | 15:13 | -0,290 | -3,42% | 8,185 | 8,195 | 8,480 | 321.867,00 | |
|
NORDEX SE O.N. | A0D655 | 12,880 | 15:11 | -0,550 | -4,10% | 12,870 | 12,890 | 13,430 | 302.192,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 12,980 | 15:13 | -0,125 | -0,95% | 12,965 | 12,985 | 13,105 | 242.483,00 | |
|
PNE AG NA O.N. | A0JBPG | 14,580 | 14:34 | -0,020 | -0,14% | 14,560 | 14,620 | 14,600 | 8.916,00 | |
|
1+1 AG INH O.N. | 554550 | 14,760 | 15:08 | +0,120 | +0,82% | 14,740 | 14,780 | 14,640 | 65.754,00 |  |
|
COMPUGROUP MED. NA O.N. | A28890 | 15,560 | 15:13 | -0,240 | -1,52% | 15,560 | 15,580 | 15,800 | 61.112,00 | |
|
KONTRON AG O.N | A0X9EJ | 18,270 | 15:13 | -1,030 | -5,34% | 18,240 | 18,280 | 19,300 | 146.375,00 | |
|
UTD.INTERNET AG NA | 508903 | 19,820 | 15:08 | +0,040 | +0,20% | 19,800 | 19,840 | 19,780 | 65.112,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
AIXTRON SE NA O.N. | A0WMPJ | 19,855 | 15:13 | -0,645 | -3,15% | 19,825 | 19,860 | 20,500 | 470.452,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 23,800 | 15:13 | -0,940 | -3,80% | 23,760 | 23,820 | 24,740 | 64.510,00 | |
|
DT.TELEKOM AG NA | 555750 | 24,250 | 15:13 | +0,290 | +1,21% | 24,240 | 24,250 | 23,960 | 3,41 Mio. | |
|
JENOPTIK AG NA O.N. | A2NB60 | 25,100 | 15:09 | -0,520 | -2,03% | 25,080 | 25,120 | 25,620 | 39.852,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,380 | 15:06 | -0,040 | -0,16% | 25,380 | 25,400 | 25,420 | 76.880,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 29,495 | 15:13 | -1,605 | -5,16% | 29,490 | 29,495 | 31,100 | 3,27 Mio. | |
|
CANCOM SE O.N. | 541910 | 31,300 | 15:03 | -1,020 | -3,16% | 31,280 | 31,360 | 32,320 | 24.463,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 32,980 | 11:45 | -0,440 | -1,32% | 33,300 | 33,320 | 33,420 | 803,00 | |
|
BECHTLE AG O.N. | 515870 | 40,160 | 15:12 | -0,620 | -1,52% | 40,140 | 40,200 | 40,780 | 59.201,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 41,800 | 15:08 | -1,100 | -2,56% | 41,840 | 41,960 | 42,900 | 14.196,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
QIAGEN NV EO -,01 | A400D5 | 42,645 | 15:13 | +1,225 | +2,96% | 42,650 | 42,670 | 41,420 | 297.878,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 48,600 | 15:12 | -0,750 | -1,52% | 48,580 | 48,620 | 49,350 | 238.293,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 53,400 | 15:12 | -6,100 | -10,25% | 53,300 | 53,500 | 59,500 | 108.105,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 61,500 | 15:13 | -2,250 | -3,53% | 61,450 | 61,600 | 63,750 | 67.349,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 63,700 | 08:09 | -1,400 | -2,15% | 63,700 | 64,100 | 65,100 | 0,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 71,800 | 15:09 | -3,250 | -4,33% | 71,700 | 71,850 | 75,050 | 29.845,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 72,400 | 15:06 | -1,300 | -1,76% | 72,200 | 72,800 | 73,700 | 5.690,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 77,650 | 08:04 | -2,150 | -2,69% | 76,900 | 77,200 | 79,800 | 0,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 86,100 | 15:13 | -2,500 | -2,82% | 86,000 | 86,150 | 88,600 | 51.002,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 133,400 | 15:03 | -4,000 | -2,91% | 133,200 | 133,400 | 137,400 | 4.184,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 187,020 | 15:13 | -4,440 | -2,32% | 187,000 | 187,040 | 191,460 | 751.796,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 250,500 | 15:12 | -11,200 | -4,28% | 250,400 | 250,600 | 261,700 | 61.925,00 | |