- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.310,65 | 01.07. | -15,98 | -0,48% | - | - | 3.310,65 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.425,87 | 01.07. | -11,71 | -0,48% | - | - | 2.425,87 | -- | |
|
NORDEX SE O.N. | A0D655 | 11,510 | 01.07. / 17:35 | +0,070 | +0,61% | 0,000 | 0,000 | 11,510 | 680.564,00 |  |
|
PNE AG NA O.N. | A0JBPG | 13,640 | 01.07. / 17:35 | +0,060 | +0,44% | 0,000 | 0,000 | 13,640 | 37.911,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,600 | 01.07. / 17:35 | -2,500 | -3,29% | 0,000 | 0,000 | 73,600 | 15.777,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 211,700 | 01.07. / 17:41 | -7,300 | -3,33% | 0,000 | 0,000 | 211,700 | 97.396,00 | |
|
SAP SE O.N. | 716460 | 185,680 | 01.07. / 17:35 | -3,840 | -2,03% | 0,000 | 0,000 | 185,680 | 1,49 Mio. | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,365 | 01.07. / 17:35 | +0,060 | +0,17% | 0,000 | 0,000 | 34,365 | 2,75 Mio. | |
|
UTD.INTERNET AG NA | 508903 | 20,320 | 01.07. / 17:35 | +0,200 | +0,99% | 0,000 | 0,000 | 20,320 | 113.656,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 110,600 | 01.07. / 17:42 | -1,400 | -1,25% | 0,000 | 0,000 | 110,600 | 14.585,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
BECHTLE AG O.N. | 515870 | 41,340 | 01.07. / 17:35 | -2,600 | -5,92% | 0,000 | 0,000 | 41,340 | 773.813,00 | |
|
ENERGIEKONTOR O.N. | 531350 | 62,700 | 01.07. / 08:06 | -0,200 | -0,32% | 0,000 | 0,000 | 62,700 | 0,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 66,250 | 01.07. / 17:37 | +0,600 | +0,91% | 0,000 | 0,000 | 66,250 | 139.195,00 | |
|
CANCOM SE O.N. | 541910 | 32,660 | 01.07. / 17:35 | +0,400 | +1,24% | 0,000 | 0,000 | 32,660 | 86.815,00 | |
|
1+1 AG INH O.N. | 554550 | 16,000 | 01.07. / 17:35 | +0,060 | +0,38% | 0,000 | 0,000 | 16,000 | 23.620,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 46,020 | 01.07. / 17:35 | +0,160 | +0,35% | 0,000 | 0,000 | 46,020 | 21.928,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 92,350 | 01.07. / 17:43 | +0,500 | +0,54% | 0,000 | 0,000 | 92,350 | 70.342,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,140 | 01.07. / 17:35 | -0,080 | -0,42% | 0,000 | 0,000 | 19,140 | 60.769,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 63,000 | 01.07. / 17:35 | +1,500 | +2,44% | 0,000 | 0,000 | 63,000 | 89.183,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 72,800 | 01.07. / 17:35 | +0,400 | +0,55% | 0,000 | 0,000 | 72,800 | 23.584,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,840 | 01.07. / 17:35 | +0,040 | +0,07% | 0,000 | 0,000 | 53,840 | 583.604,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,700 | 01.07. / 17:35 | -0,320 | -1,18% | 0,000 | 0,000 | 26,700 | 52.213,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,760 | 01.07. / 17:35 | -0,040 | -0,17% | 0,000 | 0,000 | 23,760 | 45.450,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,060 | 01.07. / 17:51 | +0,280 | +0,81% | 0,000 | 0,000 | 35,060 | 426,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 75,950 | 01.07. / 08:06 | -0,550 | -0,72% | 0,000 | 0,000 | 75,950 | 0,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,820 | 01.07. / 17:35 | -0,730 | -1,89% | 0,000 | 0,000 | 37,820 | 635.796,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,020 | 01.07. / 17:35 | +0,045 | +0,50% | 0,000 | 9,035 | 9,020 | 946.692,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,780 | 01.07. / 17:35 | +0,305 | +2,91% | 0,000 | 10,785 | 10,780 | 668.019,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 17,960 | 01.07. / 17:36 | -0,375 | -2,05% | 0,000 | 18,005 | 17,960 | 645.791,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,680 | 01.07. / 17:37 | +0,200 | +0,85% | 0,000 | 23,790 | 23,680 | 6,67 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,140 | 01.07. / 17:35 | +0,340 | +1,37% | 0,000 | 25,180 | 25,140 | 219.651,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 26,480 | 01.07. / 17:35 | +0,120 | +0,46% | 26,480 | 26,520 | 26,480 | 130.158,00 | |