- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.333,58 | 17:50 | +32,53 | +0,99% | - | - | 3.301,05 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.442,67 | 17:50 | +23,84 | +0,99% | - | - | 2.418,83 | -- | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 59,100 | 17:42 | -2,900 | -4,68% | 0,000 | 0,000 | 62,000 | 75.868,00 |  |
|
ELMOS SEMICOND. INH O.N. | 567710 | 73,000 | 17:35 | -0,500 | -0,68% | 72,700 | 0,000 | 73,500 | 15.112,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 53,220 | 17:35 | -0,420 | -0,78% | 0,000 | 0,000 | 53,640 | 762.601,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 109,600 | 17:35 | -0,400 | -0,36% | 0,000 | 0,000 | 110,000 | 12.805,00 | |
|
QIAGEN NV EO -,01 | A400D5 | 37,515 | 17:35 | -0,295 | -0,78% | 0,000 | 0,000 | 37,810 | 309.440,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 10,880 | 17:35 | -0,025 | -0,23% | 0,000 | 0,000 | 10,905 | 499.902,00 | |
|
AIXTRON SE NA O.N. | A0WMPJ | 18,595 | 17:35 | +0,095 | +0,51% | 0,000 | 0,000 | 18,500 | 604.844,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,540 | 17:35 | +0,100 | +0,74% | 0,000 | 0,000 | 13,440 | 41.259,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
1+1 AG INH O.N. | 554550 | 16,040 | 17:35 | +0,120 | +0,75% | 0,000 | 0,000 | 15,920 | 58.645,00 | |
|
BECHTLE AG O.N. | 515870 | 42,100 | 17:35 | +0,140 | +0,33% | 0,000 | 0,000 | 41,960 | 140.189,00 | |
|
CANCOM SE O.N. | 541910 | 32,900 | 17:35 | +0,160 | +0,49% | 0,000 | 0,000 | 32,740 | 64.854,00 | |
|
COMPUGROUP MED. NA O.N. | A28890 | 23,680 | 17:35 | +0,180 | +0,77% | 0,000 | 0,000 | 23,500 | 94.898,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 65,000 | 17:35 | +0,200 | +0,31% | 0,000 | 0,000 | 64,800 | 173.059,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 25,260 | 17:37 | +0,240 | +0,96% | 0,000 | 0,000 | 25,020 | 275.929,00 | |
|
DT.TELEKOM AG NA | 555750 | 23,760 | 17:35 | +0,250 | +1,06% | 0,000 | 23,760 | 23,510 | 5,39 Mio. | |
|
NAGARRO SE NA O.N. | A3H220 | 76,900 | 08:03 | +0,300 | +0,39% | 0,000 | 0,000 | 76,600 | 0,00 | |
|
EVOTEC SE INH O.N. | 566480 | 9,545 | 17:42 | +0,345 | +3,75% | 0,000 | 0,000 | 9,200 | 1,08 Mio. | |
|
NORDEX SE O.N. | A0D655 | 11,960 | 17:35 | +0,400 | +3,46% | 0,000 | 0,000 | 11,560 | 1,10 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 20,720 | 17:35 | +0,500 | +2,47% | 0,000 | 0,000 | 20,220 | 180.759,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 27,060 | 17:35 | +0,520 | +1,96% | 0,000 | 0,000 | 26,540 | 109.218,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 73,600 | 17:35 | +0,550 | +0,75% | 73,100 | 0,000 | 73,050 | 34.020,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 34,730 | 17:35 | +0,590 | +1,73% | 0,000 | 0,000 | 34,140 | 3,26 Mio. | |
|
ENERGIEKONTOR O.N. | 531350 | 62,700 | 10:24 | +0,600 | +0,97% | 0,000 | 0,000 | 62,100 | 10,00 | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 45,580 | 17:35 | +0,600 | +1,33% | 45,440 | 0,000 | 44,980 | 26.735,00 | |
|
KONTRON AG O.N | A0X9EJ | 19,870 | 17:35 | +0,610 | +3,17% | 19,880 | 0,000 | 19,260 | 171.322,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 35,040 | 19:26 | +0,620 | +1,80% | 0,000 | 0,000 | 34,420 | 920,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 27,540 | 17:35 | +0,820 | +3,07% | 0,000 | 27,640 | 26,720 | 51.036,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 93,600 | 17:35 | +1,500 | +1,63% | 0,000 | 0,000 | 92,100 | 48.511,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
SAP SE O.N. | 716460 | 187,660 | 17:42 | +2,460 | +1,33% | 0,000 | 0,000 | 185,200 | 1,24 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 220,900 | 17:35 | +8,700 | +4,10% | 0,000 | 0,000 | 212,200 | 152.126,00 | |