BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.784,75 21:35 +101,88 +0,52% - - 19.682,87 0,00
Sirius XM Holdings A1W8XE 2,885 21:35 +0,055 +1,94% 2,880 2,890 2,830 46,56 Mio.
Warner Bros Discovery A3DJQZ 7,190 21:35 -0,250 -3,36% 7,180 7,190 7,440 24,69 Mio.
Walgreens Boots Alliance A12HJF 11,685 21:35 -0,410 -3,39% 11,680 11,690 12,095 28,05 Mio.
Intel Corp 855681 30,810 21:35 -0,160 -0,52% 30,810 30,820 30,970 20,18 Mio.
Kraft Heinz Company (The) A14TU4 31,900 21:35 -0,320 -0,99% 31,900 31,910 32,220 4,87 Mio.
Keurig Dr Pepper A2JQPZ 32,885 21:35 -0,515 -1,54% 32,880 32,890 33,400 2,46 Mio.
CSX Corp 865857 33,505 21:35 +0,055 +0,16% 33,500 33,510 33,450 6,19 Mio.
Exelon Corp 852011 34,495 21:35 -0,115 -0,33% 34,490 34,500 34,610 3,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 34,950 21:35 -0,220 -0,63% 34,940 34,950 35,170 2,37 Mio.
Comcast Corp 157484 38,255 21:35 -0,905 -2,31% 38,250 38,260 39,160 9,26 Mio.
Cisco Systems 878841 47,490 21:35 -0,020 -0,04% 47,480 47,490 47,510 10,73 Mio.  
Monster Beverage Corp A14U5Z 49,895 21:35 -0,055 -0,11% 49,890 49,900 49,950 3,24 Mio.  
GlobalFoundries A3C6AF 50,150 21:35 -0,410 -0,81% 50,140 50,160 50,560 725.709,00
Xcel Energy 855009 52,340 21:35 -1,070 -2,00% 52,340 52,350 53,410 1,11 Mio.
Copart 893807 53,365 21:35 -0,795 -1,47% 53,360 53,370 54,160 2,31 Mio.
PayPal Holdings A14R7U 57,504 21:35 -0,526 -0,91% 57,500 57,510 58,030 8,51 Mio.
Fortinet A0YEFE 59,835 21:35 -0,435 -0,72% 59,830 59,840 60,270 2,44 Mio.
Fastenal Company 887891 62,340 21:35 -0,500 -0,80% 62,340 62,350 62,840 1,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 65,450 21:34 +0,010 +0,02% 65,450 65,460 65,440 3,50 Mio.  
Cognizant Technology Solutions 915272 67,350 21:35 -0,650 -0,96% 67,340 67,350 68,000 1,18 Mio.
ON Semiconductor Corp 930124 68,835 21:35 +0,285 +0,42% 68,840 68,860 68,550 2,08 Mio.
Gilead Sciences 885823 68,650 21:35 +0,040 +0,06% 68,650 68,660 68,610 3,59 Mio.  
Marvell Technology A3CNLD 70,240 21:35 +0,340 +0,49% 70,250 70,260 69,900 4,27 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,990 21:34 +0,120 +0,16% 72,980 73,010 72,870 465.714,00
CoStar Group 922134 73,920 21:35 -0,220 -0,30% 73,910 73,930 74,140 1,49 Mio.
Starbucks Corp 884437 77,097 21:35 -0,753 -0,97% 77,090 77,100 77,850 4,72 Mio.
GE HealthCare Technologies A3D3G6 76,465 21:35 -1,455 -1,87% 76,460 76,470 77,920 2,18 Mio.
AstraZeneca PLC 886715 77,860 21:35 -0,130 -0,17% 77,860 77,870 77,990 1,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,120 21:35 -0,620 -0,71% 87,120 87,140 87,740 809.177,00
Microchip Technology 886105 91,020 21:35 -0,480 -0,52% 91,010 91,030 91,500 5,07 Mio.
Trade Desk (The) A2ARCV 97,970 21:35 +0,300 +0,31% 97,950 98,000 97,670 1,51 Mio.
PACCAR 861114 101,560 21:35 -1,380 -1,34% 101,530 101,560 102,940 1,32 Mio.
Illumina 927079 105,460 21:35 +1,080 +1,03% 105,450 105,500 104,380 1,33 Mio.
Dollar Tree A0NFQC 107,105 21:35 +0,335 +0,31% 107,090 107,120 106,770 1,90 Mio.
DoorDash A2QHEA 108,140 21:35 -0,640 -0,59% 108,110 108,160 108,780 2,72 Mio.
DexCom A0D9T1 111,950 21:35 -1,430 -1,26% 111,890 111,960 113,380 1,27 Mio.
Paychex 868284 116,730 21:35 -1,830 -1,54% 116,710 116,740 118,560 1,12 Mio.
Moderna A2N9D9 116,560 21:35 -2,190 -1,84% 116,500 116,580 118,750 2,86 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 124,400 21:35 +0,860 +0,70% 124,390 124,400 123,540 247,70 Mio.
Datadog A2PSFR 130,715 21:35 +1,025 +0,79% 130,690 130,750 129,690 2,83 Mio.
Micron Technology 869020 130,990 21:35 -0,540 -0,41% 130,970 131,000 131,530 20,36 Mio.
PDD Holdings A2JRK6 132,700 21:35 -0,250 -0,19% 132,700 132,740 132,950 4,03 Mio.
Electronic Arts 878372 137,300 21:34 -2,030 -1,46% 137,290 137,340 139,330 766.919,00
Ross Stores 870053 145,010 21:35 -0,310 -0,21% 144,980 145,030 145,320 988.651,00
Airbnb A2QG35 150,945 21:35 -0,685 -0,45% 150,920 150,970 151,630 1,89 Mio.
Take-Two Interactive Software 914508 154,540 21:35 -0,950 -0,61% 154,520 154,570 155,490 756.586,00
Advanced Micro Devices 863186 157,180 21:35 -5,030 -3,10% 157,170 157,190 162,210 44,27 Mio.
PepsiCo 851995 162,795 21:35 -2,135 -1,29% 162,780 162,810 164,930 2,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 178,780 21:35 +2,600 +1,48% 178,740 178,800 176,180 1,86 Mio.
Old Dominion Freight Line 923655 180,080 21:35 +3,480 +1,97% 180,030 180,130 176,600 1,36 Mio.
Atlassian Corp A3DUN5 177,600 21:35 +0,720 +0,41% 177,500 177,630 176,880 713.713,00
Alphabet A14Y6F 182,640 21:35 +0,490 +0,27% 182,620 182,640 182,150 11,16 Mio.
Alphabet A14Y6H 184,050 21:35 +0,630 +0,34% 184,030 184,050 183,420 9,03 Mio.
Zscaler A2JF28 197,705 21:35 +5,515 +2,87% 197,660 197,750 192,190 2,28 Mio.
Amazon.com 906866 197,150 21:35 +3,900 +2,02% 197,150 197,160 193,250 33,26 Mio.
Texas Instruments 852654 194,230 21:35 -0,300 -0,15% 194,190 194,250 194,530 1,69 Mio.
Tesla A1CX3T 211,290 21:35 +13,410 +6,78% 211,280 211,300 197,880 120,45 Mio.
QUALCOMM 883121 199,850 21:35 +0,670 +0,34% 199,810 199,860 199,180 4,72 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Diamondback Energy A1J6Y4 203,710 21:35 +3,520 +1,76% 203,680 203,760 200,190 824.821,00
Constellation Energy Corp A3DCXB 205,280 21:35 +5,010 +2,50% 205,110 205,330 200,270 2,45 Mio.
Apple 865985 215,890 21:35 +5,270 +2,50% 215,890 215,900 210,620 47,88 Mio.
Honeywell International 870153 210,980 21:35 -2,560 -1,20% 210,950 211,010 213,540 1,23 Mio.
Workday A1J39P 223,760 21:35 +0,200 +0,09% 223,700 223,820 223,560 1,16 Mio.  
CDW Corp A1W0KL 218,690 21:35 -5,150 -2,30% 218,610 218,760 223,840 594.189,00
Analog Devices 862485 225,180 21:35 -3,080 -1,35% 225,130 225,220 228,260 1,38 Mio.
Biogen 789617 232,345 21:35 +0,525 +0,23% 232,300 232,540 231,820 618.581,00
Applied Materials 865177 236,960 21:35 +0,970 +0,41% 236,900 237,010 235,990 2,88 Mio.
Automatic Data Processing 850347 235,690 21:35 -3,000 -1,26% 235,660 235,720 238,690 833.843,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 239,125 21:35 -2,645 -1,09% 239,070 239,180 241,770 1,03 Mio.
Autodesk 869964 245,561 21:35 -1,889 -0,76% 245,480 245,570 247,450 773.411,00
MongoDB A2DYB1 262,915 21:35 +12,955 +5,18% 262,820 263,000 249,960 1,72 Mio.
NXP Semiconductors NV A1C5WJ 264,715 21:35 -4,375 -1,63% 264,600 264,840 269,090 1,05 Mio.
Verisk Analytics A0YA2M 267,130 21:34 -2,420 -0,90% 267,080 267,190 269,550 335.054,00
lululemon athletica A0MXBY 300,403 21:34 +1,703 +0,57% 300,280 300,420 298,700 1,07 Mio.
Charter Communications A2AJX9 293,990 21:34 -4,970 -1,66% 293,900 294,150 298,960 679.359,00
Cadence Design Systems 873567 311,730 21:35 +3,980 +1,29% 311,450 311,910 307,750 878.571,00
Amgen 867900 310,825 21:34 -1,625 -0,52% 310,700 310,960 312,450 967.604,00
ANSYS 901492 321,175 21:34 -0,325 -0,10% 321,020 321,390 321,500 293.046,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 341,850 21:35 +2,840 +0,84% 341,670 342,000 339,010 1,95 Mio.
CrowdStrike Holdings A2PK2R 391,760 21:35 +8,570 +2,24% 391,580 391,890 383,190 2,10 Mio.
Intuitive Surgical 888024 437,100 21:35 -7,750 -1,74% 436,880 437,190 444,850 1,17 Mio.
Microsoft Corp 870747 454,850 21:35 +7,900 +1,77% 454,840 454,900 446,950 10,78 Mio.
Vertex Pharmaceuticals 882807 471,880 21:34 +3,160 +0,67% 471,820 472,120 468,720 611.377,00
IDEXX Laboratories 888210 476,495 21:35 -10,705 -2,20% 476,290 476,700 487,200 288.570,00
Meta Platforms A1JWVX 503,860 21:35 -0,360 -0,07% 503,800 503,950 504,220 8,16 Mio.  
Adobe 871981 558,870 21:35 +3,330 +0,60% 558,750 559,060 555,540 2,18 Mio.
Roper Technologies 883563 561,800 21:33 -1,860 -0,33% 561,860 562,170 563,660 208.191,00
Synopsys 883703 603,260 21:34 +8,200 +1,38% 602,860 603,380 595,060 388.522,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 650,760 21:35 -6,450 -0,98% 650,360 650,730 657,210 863.141,00
Netflix 552484 673,770 21:35 -1,110 -0,16% 673,600 673,950 674,880 1,38 Mio.
Cintas Corp 880205 693,105 21:35 -7,155 -1,02% 692,880 693,390 700,260 233.205,00
KLA Corp 865884 825,195 21:35 +0,685 +0,08% 824,550 825,840 824,510 297.995,00  
Costco Wholesale Corp 888351 845,280 21:35 -4,710 -0,55% 845,050 845,320 849,990 984.302,00
ASML Holding NV A1J85V 1.030,599 21:35 +7,869 +0,77% 1.030,100 1.031,000 1.022,730 583.117,00
Regeneron Pharmaceuticals 881535 1.054,315 21:35 +3,285 +0,31% 1.053,220 1.055,350 1.051,030 261.162,00
O'Reilly Automotive A1H5JY 1.013,650 21:33 -42,410 -4,02% 1.012,670 1.013,970 1.056,060 393.902,00
Lam Research Corp 869686 1.058,390 21:34 -6,460 -0,61% 1.057,680 1.058,800 1.064,850 405.362,00
Broadcom A2JG9Z 1.637,030 21:35 +31,500 +1,96% 1.635,940 1.637,940 1.605,530 3,98 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MercadoLibre A0MYNP 1.585,505 21:35 -57,895 -3,52% 1.584,200 1.586,840 1.643,400 268.341,00
Booking Holdings A2JEXP 3.883,680 21:33 -77,820 -1,96% 3.879,720 3.889,710 3.961,500 131.894,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH