BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.792,22 21:51 +109,35 +0,56% - - 19.682,87 0,00
Booking Holdings A2JEXP 3.890,400 21:51 -71,100 -1,79% 3.884,380 3.890,650 3.961,500 150.415,00
MercadoLibre A0MYNP 1.589,250 21:50 -54,150 -3,29% 1.588,590 1.590,590 1.643,400 283.130,00
O'Reilly Automotive A1H5JY 1.013,540 21:51 -42,520 -4,03% 1.013,260 1.014,150 1.056,060 422.545,00
IDEXX Laboratories 888210 477,460 21:51 -9,740 -2,00% 477,210 477,980 487,200 310.834,00
Lam Research Corp 869686 1.055,510 21:51 -9,340 -0,88% 1.054,770 1.056,130 1.064,850 442.642,00
Intuitive Surgical 888024 437,630 21:51 -7,220 -1,62% 437,430 437,700 444,850 1,24 Mio.
Cintas Corp 880205 694,010 21:51 -6,250 -0,89% 693,890 694,460 700,260 258.721,00
Intuit 886053 651,640 21:51 -5,570 -0,85% 651,520 651,790 657,210 903.171,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NXP Semiconductors NV A1C5WJ 264,065 21:51 -5,025 -1,87% 264,020 264,230 269,090 1,12 Mio.
Advanced Micro Devices 863186 157,372 21:51 -4,838 -2,98% 157,360 157,380 162,210 45,74 Mio.
CDW Corp A1W0KL 219,010 21:51 -4,830 -2,16% 218,990 219,100 223,840 644.617,00
Costco Wholesale Corp 888351 845,760 21:51 -4,230 -0,50% 845,730 845,940 849,990 1,03 Mio.
Analog Devices 862485 224,445 21:51 -3,815 -1,67% 224,410 224,480 228,260 1,49 Mio.
Charter Communications A2AJX9 296,050 21:51 -2,910 -0,97% 295,970 296,210 298,960 749.738,00
Automatic Data Processing 850347 236,090 21:51 -2,600 -1,09% 236,070 236,130 238,690 893.378,00
Moderna A2N9D9 116,360 21:51 -2,390 -2,01% 116,290 116,360 118,750 3,00 Mio.
Honeywell International 870153 211,330 21:51 -2,210 -1,03% 211,330 211,380 213,540 1,33 Mio.
Marriott International 913070 239,790 21:51 -1,980 -0,82% 239,730 239,790 241,770 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PepsiCo 851995 163,150 21:51 -1,780 -1,08% 163,140 163,170 164,930 2,97 Mio.
Electronic Arts 878372 137,580 21:51 -1,750 -1,26% 137,570 137,590 139,330 828.770,00
Verisk Analytics A0YA2M 267,970 21:51 -1,580 -0,59% 267,830 267,970 269,550 370.538,00
Autodesk 869964 245,900 21:51 -1,550 -0,63% 245,860 245,950 247,450 836.218,00
Paychex 868284 117,040 21:51 -1,520 -1,28% 117,040 117,080 118,560 1,19 Mio.
GE HealthCare Technologies A3D3G6 76,446 21:51 -1,474 -1,89% 76,430 76,460 77,920 2,35 Mio.
DexCom A0D9T1 111,950 21:51 -1,430 -1,26% 111,950 111,990 113,380 1,35 Mio.
Amgen 867900 311,170 21:51 -1,280 -0,41% 311,130 311,350 312,450 1,02 Mio.
KLA Corp 865884 823,300 21:51 -1,210 -0,15% 823,000 823,940 824,510 317.856,00
Roper Technologies 883563 562,550 21:51 -1,110 -0,20% 562,310 562,870 563,660 231.194,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PACCAR 861114 101,860 21:51 -1,080 -1,05% 101,850 101,870 102,940 1,42 Mio.
Netflix 552484 673,860 21:51 -1,020 -0,15% 673,780 674,230 674,880 1,46 Mio.
Xcel Energy 855009 52,480 21:51 -0,930 -1,74% 52,470 52,480 53,410 1,21 Mio.
Comcast Corp 157484 38,250 21:51 -0,910 -2,32% 38,240 38,250 39,160 9,91 Mio.
Take-Two Interactive Software 914508 154,580 21:51 -0,910 -0,59% 154,520 154,630 155,490 811.186,00
Copart 893807 53,385 21:51 -0,775 -1,43% 53,380 53,390 54,160 2,48 Mio.
Micron Technology 869020 130,859 21:51 -0,670 -0,51% 130,850 130,870 131,530 21,21 Mio.
Starbucks Corp 884437 77,240 21:51 -0,610 -0,78% 77,220 77,230 77,850 5,05 Mio.
Fastenal Company 887891 62,299 21:51 -0,541 -0,86% 62,290 62,300 62,840 1,57 Mio.
Microchip Technology 886105 90,960 21:51 -0,540 -0,59% 90,960 90,970 91,500 5,47 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
GlobalFoundries A3C6AF 50,040 21:51 -0,520 -1,03% 50,030 50,060 50,560 775.542,00
Keurig Dr Pepper A2JQPZ 32,890 21:51 -0,510 -1,53% 32,890 32,900 33,400 2,84 Mio.
Fortinet A0YEFE 59,800 21:51 -0,470 -0,78% 59,790 59,800 60,270 2,71 Mio.
Walgreens Boots Alliance A12HJF 11,640 21:51 -0,455 -3,76% 11,640 11,650 12,095 29,38 Mio.
Texas Instruments 852654 194,080 21:51 -0,450 -0,23% 194,050 194,080 194,530 1,81 Mio.
DoorDash A2QHEA 108,370 21:51 -0,410 -0,38% 108,350 108,390 108,780 2,96 Mio.
PayPal Holdings A14R7U 57,635 21:51 -0,395 -0,68% 57,630 57,640 58,030 8,91 Mio.
Cognizant Technology Solutions 915272 67,635 21:51 -0,365 -0,54% 67,630 67,640 68,000 1,28 Mio.
American Electric Power Compan 850222 87,390 21:51 -0,350 -0,40% 87,380 87,400 87,740 899.807,00
Warner Bros Discovery A3DJQZ 7,120 21:51 -0,320 -4,30% 7,120 7,130 7,440 27,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Meta Platforms A1JWVX 503,905 21:51 -0,315 -0,06% 503,900 504,000 504,220 8,46 Mio.  
Airbnb A2QG35 151,330 21:51 -0,300 -0,20% 151,320 151,340 151,630 1,98 Mio.
Ross Stores 870053 145,040 21:51 -0,280 -0,19% 145,030 145,050 145,320 1,06 Mio.
Intel Corp 855681 30,745 21:51 -0,225 -0,73% 30,740 30,750 30,970 21,10 Mio.
ANSYS 901492 321,285 21:51 -0,215 -0,07% 321,110 321,450 321,500 307.139,00  
Kraft Heinz Company (The) A14TU4 32,005 21:51 -0,215 -0,67% 32,000 32,010 32,220 5,29 Mio.
PDD Holdings A2JRK6 132,750 21:51 -0,200 -0,15% 132,750 132,790 132,950 4,20 Mio.
Baker Hughes Company A2DUAY 34,975 21:51 -0,195 -0,55% 34,970 34,980 35,170 2,59 Mio.
AstraZeneca PLC 886715 77,930 21:51 -0,060 -0,08% 77,930 77,940 77,990 2,11 Mio.  
Exelon Corp 852011 34,555 21:51 -0,055 -0,16% 34,550 34,560 34,610 3,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
CoStar Group 922134 74,100 21:51 -0,040 -0,05% 74,100 74,120 74,140 1,56 Mio.  
ON Semiconductor Corp 930124 68,530 21:51 -0,020 -0,03% 68,520 68,540 68,550 2,26 Mio.  
Cisco Systems 878841 47,515 21:51 +0,005 +0,01% 47,510 47,520 47,510 11,20 Mio.  
Monster Beverage Corp A14U5Z 49,975 21:51 +0,025 +0,05% 49,970 49,980 49,950 3,50 Mio.  
Mondelez International A1J4U0 65,495 21:51 +0,055 +0,08% 65,490 65,500 65,440 3,77 Mio.  
QUALCOMM 883121 199,240 21:51 +0,060 +0,03% 199,230 199,290 199,180 4,99 Mio.  
Sirius XM Holdings A1W8XE 2,890 21:51 +0,060 +2,12% 2,890 2,900 2,830 49,32 Mio.
Gilead Sciences 885823 68,700 21:51 +0,090 +0,13% 68,680 68,700 68,610 3,80 Mio.
CSX Corp 865857 33,585 21:51 +0,135 +0,40% 33,580 33,590 33,450 7,09 Mio.
Trade Desk (The) A2ARCV 97,825 21:51 +0,155 +0,16% 97,810 97,840 97,670 1,60 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 236,200 21:51 +0,210 +0,09% 236,180 236,220 235,990 3,02 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 73,215 21:51 +0,345 +0,47% 73,200 73,230 72,870 504.192,00
NVIDIA Corp 918422 123,950 21:51 +0,410 +0,33% 123,950 123,960 123,540 256,24 Mio.
Biogen 789617 232,260 21:51 +0,440 +0,19% 232,110 232,280 231,820 648.764,00
Marvell Technology A3CNLD 70,390 21:51 +0,490 +0,70% 70,380 70,400 69,900 4,52 Mio.
Alphabet A14Y6F 182,875 21:51 +0,725 +0,40% 182,870 182,880 182,150 11,62 Mio.
Workday A1J39P 224,290 21:51 +0,730 +0,33% 224,220 224,350 223,560 1,22 Mio.
Dollar Tree A0NFQC 107,510 21:51 +0,740 +0,69% 107,490 107,520 106,770 2,08 Mio.
Alphabet A14Y6H 184,350 21:51 +0,930 +0,51% 184,340 184,350 183,420 9,37 Mio.
Datadog A2PSFR 130,900 21:51 +1,210 +0,93% 130,890 130,940 129,690 3,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Illumina 927079 105,630 21:51 +1,250 +1,20% 105,590 105,630 104,380 1,40 Mio.
Atlassian Corp A3DUN5 178,150 21:51 +1,270 +0,72% 178,090 178,210 176,880 826.612,00
Palo Alto Networks A1JZ0Q 340,985 21:51 +1,975 +0,58% 340,890 341,080 339,010 2,03 Mio.
Vertex Pharmaceuticals 882807 471,480 21:51 +2,760 +0,59% 471,430 471,600 468,720 652.916,00
T-Mobile US A1T7LU 178,965 21:51 +2,785 +1,58% 178,950 178,980 176,180 2,10 Mio.
Old Dominion Freight Line 923655 179,510 21:51 +2,910 +1,65% 179,440 179,580 176,600 1,47 Mio.
lululemon athletica A0MXBY 301,650 21:51 +2,950 +0,99% 301,650 301,690 298,700 1,16 Mio.
Cadence Design Systems 873567 311,300 21:51 +3,550 +1,15% 311,280 311,600 307,750 924.673,00
Diamondback Energy A1J6Y4 203,970 21:51 +3,780 +1,89% 203,950 204,120 200,190 906.477,00
Amazon.com 906866 197,240 21:51 +3,990 +2,06% 197,230 197,240 193,250 34,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 560,010 21:51 +4,470 +0,80% 560,030 560,120 555,540 2,32 Mio.
Constellation Energy Corp A3DCXB 205,040 21:51 +4,770 +2,38% 204,990 205,090 200,270 2,62 Mio.
Zscaler A2JF28 197,730 21:51 +5,540 +2,88% 197,720 197,770 192,190 2,40 Mio.
Apple 865985 216,430 21:51 +5,810 +2,76% 216,430 216,440 210,620 49,60 Mio.
Regeneron Pharmaceuticals 881535 1.057,020 21:50 +5,990 +0,57% 1.056,470 1.057,770 1.051,030 275.633,00
ASML Holding NV A1J85V 1.029,060 21:51 +6,330 +0,62% 1.028,510 1.029,270 1.022,730 618.298,00
Synopsys 883703 602,080 21:51 +7,020 +1,18% 601,970 602,800 595,060 416.241,00
CrowdStrike Holdings A2PK2R 391,375 21:51 +8,185 +2,14% 391,310 391,440 383,190 2,21 Mio.
Microsoft Corp 870747 456,310 21:51 +9,360 +2,09% 456,290 456,330 446,950 11,91 Mio.
Tesla A1CX3T 210,580 21:51 +12,700 +6,42% 210,560 210,600 197,880 126,04 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 264,595 21:51 +14,635 +5,85% 264,490 264,700 249,960 1,91 Mio.
Broadcom A2JG9Z 1.636,439 21:51 +30,909 +1,93% 1.635,000 1.637,040 1.605,530 4,10 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH