| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.792,22 |
21:51 |
+109,35 |
+0,56% |
- |
- |
19.682,87 |
0,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.890,400 |
21:51 |
-71,100 |
-1,79% |
3.884,380 |
3.890,650 |
3.961,500 |
150.415,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.589,250 |
21:50 |
-54,150 |
-3,29% |
1.588,590 |
1.590,590 |
1.643,400 |
283.130,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.013,540 |
21:51 |
-42,520 |
-4,03% |
1.013,260 |
1.014,150 |
1.056,060 |
422.545,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
477,460 |
21:51 |
-9,740 |
-2,00% |
477,210 |
477,980 |
487,200 |
310.834,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.055,510 |
21:51 |
-9,340 |
-0,88% |
1.054,770 |
1.056,130 |
1.064,850 |
442.642,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
437,630 |
21:51 |
-7,220 |
-1,62% |
437,430 |
437,700 |
444,850 |
1,24 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
694,010 |
21:51 |
-6,250 |
-0,89% |
693,890 |
694,460 |
700,260 |
258.721,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
651,640 |
21:51 |
-5,570 |
-0,85% |
651,520 |
651,790 |
657,210 |
903.171,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
264,065 |
21:51 |
-5,025 |
-1,87% |
264,020 |
264,230 |
269,090 |
1,12 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
157,372 |
21:51 |
-4,838 |
-2,98% |
157,360 |
157,380 |
162,210 |
45,74 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
219,010 |
21:51 |
-4,830 |
-2,16% |
218,990 |
219,100 |
223,840 |
644.617,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
845,760 |
21:51 |
-4,230 |
-0,50% |
845,730 |
845,940 |
849,990 |
1,03 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
224,445 |
21:51 |
-3,815 |
-1,67% |
224,410 |
224,480 |
228,260 |
1,49 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
296,050 |
21:51 |
-2,910 |
-0,97% |
295,970 |
296,210 |
298,960 |
749.738,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
236,090 |
21:51 |
-2,600 |
-1,09% |
236,070 |
236,130 |
238,690 |
893.378,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
116,360 |
21:51 |
-2,390 |
-2,01% |
116,290 |
116,360 |
118,750 |
3,00 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
211,330 |
21:51 |
-2,210 |
-1,03% |
211,330 |
211,380 |
213,540 |
1,33 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
239,790 |
21:51 |
-1,980 |
-0,82% |
239,730 |
239,790 |
241,770 |
1,13 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
163,150 |
21:51 |
-1,780 |
-1,08% |
163,140 |
163,170 |
164,930 |
2,97 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
137,580 |
21:51 |
-1,750 |
-1,26% |
137,570 |
137,590 |
139,330 |
828.770,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
267,970 |
21:51 |
-1,580 |
-0,59% |
267,830 |
267,970 |
269,550 |
370.538,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
245,900 |
21:51 |
-1,550 |
-0,63% |
245,860 |
245,950 |
247,450 |
836.218,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
117,040 |
21:51 |
-1,520 |
-1,28% |
117,040 |
117,080 |
118,560 |
1,19 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
76,446 |
21:51 |
-1,474 |
-1,89% |
76,430 |
76,460 |
77,920 |
2,35 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
111,950 |
21:51 |
-1,430 |
-1,26% |
111,950 |
111,990 |
113,380 |
1,35 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
311,170 |
21:51 |
-1,280 |
-0,41% |
311,130 |
311,350 |
312,450 |
1,02 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
823,300 |
21:51 |
-1,210 |
-0,15% |
823,000 |
823,940 |
824,510 |
317.856,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
562,550 |
21:51 |
-1,110 |
-0,20% |
562,310 |
562,870 |
563,660 |
231.194,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
101,860 |
21:51 |
-1,080 |
-1,05% |
101,850 |
101,870 |
102,940 |
1,42 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
673,860 |
21:51 |
-1,020 |
-0,15% |
673,780 |
674,230 |
674,880 |
1,46 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
52,480 |
21:51 |
-0,930 |
-1,74% |
52,470 |
52,480 |
53,410 |
1,21 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,250 |
21:51 |
-0,910 |
-2,32% |
38,240 |
38,250 |
39,160 |
9,91 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
154,580 |
21:51 |
-0,910 |
-0,59% |
154,520 |
154,630 |
155,490 |
811.186,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
53,385 |
21:51 |
-0,775 |
-1,43% |
53,380 |
53,390 |
54,160 |
2,48 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
130,859 |
21:51 |
-0,670 |
-0,51% |
130,850 |
130,870 |
131,530 |
21,21 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
77,240 |
21:51 |
-0,610 |
-0,78% |
77,220 |
77,230 |
77,850 |
5,05 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
62,299 |
21:51 |
-0,541 |
-0,86% |
62,290 |
62,300 |
62,840 |
1,57 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
90,960 |
21:51 |
-0,540 |
-0,59% |
90,960 |
90,970 |
91,500 |
5,47 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,040 |
21:51 |
-0,520 |
-1,03% |
50,030 |
50,060 |
50,560 |
775.542,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
32,890 |
21:51 |
-0,510 |
-1,53% |
32,890 |
32,900 |
33,400 |
2,84 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
59,800 |
21:51 |
-0,470 |
-0,78% |
59,790 |
59,800 |
60,270 |
2,71 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
11,640 |
21:51 |
-0,455 |
-3,76% |
11,640 |
11,650 |
12,095 |
29,38 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
194,080 |
21:51 |
-0,450 |
-0,23% |
194,050 |
194,080 |
194,530 |
1,81 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
108,370 |
21:51 |
-0,410 |
-0,38% |
108,350 |
108,390 |
108,780 |
2,96 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
57,635 |
21:51 |
-0,395 |
-0,68% |
57,630 |
57,640 |
58,030 |
8,91 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
67,635 |
21:51 |
-0,365 |
-0,54% |
67,630 |
67,640 |
68,000 |
1,28 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,390 |
21:51 |
-0,350 |
-0,40% |
87,380 |
87,400 |
87,740 |
899.807,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,120 |
21:51 |
-0,320 |
-4,30% |
7,120 |
7,130 |
7,440 |
27,44 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
503,905 |
21:51 |
-0,315 |
-0,06% |
503,900 |
504,000 |
504,220 |
8,46 Mio. |
|
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
151,330 |
21:51 |
-0,300 |
-0,20% |
151,320 |
151,340 |
151,630 |
1,98 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
145,040 |
21:51 |
-0,280 |
-0,19% |
145,030 |
145,050 |
145,320 |
1,06 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,745 |
21:51 |
-0,225 |
-0,73% |
30,740 |
30,750 |
30,970 |
21,10 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
321,285 |
21:51 |
-0,215 |
-0,07% |
321,110 |
321,450 |
321,500 |
307.139,00 |
|
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
32,005 |
21:51 |
-0,215 |
-0,67% |
32,000 |
32,010 |
32,220 |
5,29 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
132,750 |
21:51 |
-0,200 |
-0,15% |
132,750 |
132,790 |
132,950 |
4,20 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,975 |
21:51 |
-0,195 |
-0,55% |
34,970 |
34,980 |
35,170 |
2,59 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
77,930 |
21:51 |
-0,060 |
-0,08% |
77,930 |
77,940 |
77,990 |
2,11 Mio. |
|
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,555 |
21:51 |
-0,055 |
-0,16% |
34,550 |
34,560 |
34,610 |
3,83 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
74,100 |
21:51 |
-0,040 |
-0,05% |
74,100 |
74,120 |
74,140 |
1,56 Mio. |
|
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
68,530 |
21:51 |
-0,020 |
-0,03% |
68,520 |
68,540 |
68,550 |
2,26 Mio. |
|
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,515 |
21:51 |
+0,005 |
+0,01% |
47,510 |
47,520 |
47,510 |
11,20 Mio. |
|
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,975 |
21:51 |
+0,025 |
+0,05% |
49,970 |
49,980 |
49,950 |
3,50 Mio. |
|
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
65,495 |
21:51 |
+0,055 |
+0,08% |
65,490 |
65,500 |
65,440 |
3,77 Mio. |
|
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
199,240 |
21:51 |
+0,060 |
+0,03% |
199,230 |
199,290 |
199,180 |
4,99 Mio. |
|
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,890 |
21:51 |
+0,060 |
+2,12% |
2,890 |
2,900 |
2,830 |
49,32 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
68,700 |
21:51 |
+0,090 |
+0,13% |
68,680 |
68,700 |
68,610 |
3,80 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,585 |
21:51 |
+0,135 |
+0,40% |
33,580 |
33,590 |
33,450 |
7,09 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
97,825 |
21:51 |
+0,155 |
+0,16% |
97,810 |
97,840 |
97,670 |
1,60 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
236,200 |
21:51 |
+0,210 |
+0,09% |
236,180 |
236,220 |
235,990 |
3,02 Mio. |
|
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
73,215 |
21:51 |
+0,345 |
+0,47% |
73,200 |
73,230 |
72,870 |
504.192,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
123,950 |
21:51 |
+0,410 |
+0,33% |
123,950 |
123,960 |
123,540 |
256,24 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
232,260 |
21:51 |
+0,440 |
+0,19% |
232,110 |
232,280 |
231,820 |
648.764,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
70,390 |
21:51 |
+0,490 |
+0,70% |
70,380 |
70,400 |
69,900 |
4,52 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
182,875 |
21:51 |
+0,725 |
+0,40% |
182,870 |
182,880 |
182,150 |
11,62 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
224,290 |
21:51 |
+0,730 |
+0,33% |
224,220 |
224,350 |
223,560 |
1,22 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
107,510 |
21:51 |
+0,740 |
+0,69% |
107,490 |
107,520 |
106,770 |
2,08 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
184,350 |
21:51 |
+0,930 |
+0,51% |
184,340 |
184,350 |
183,420 |
9,37 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
130,900 |
21:51 |
+1,210 |
+0,93% |
130,890 |
130,940 |
129,690 |
3,09 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
105,630 |
21:51 |
+1,250 |
+1,20% |
105,590 |
105,630 |
104,380 |
1,40 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
178,150 |
21:51 |
+1,270 |
+0,72% |
178,090 |
178,210 |
176,880 |
826.612,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
340,985 |
21:51 |
+1,975 |
+0,58% |
340,890 |
341,080 |
339,010 |
2,03 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
471,480 |
21:51 |
+2,760 |
+0,59% |
471,430 |
471,600 |
468,720 |
652.916,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
178,965 |
21:51 |
+2,785 |
+1,58% |
178,950 |
178,980 |
176,180 |
2,10 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
179,510 |
21:51 |
+2,910 |
+1,65% |
179,440 |
179,580 |
176,600 |
1,47 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
301,650 |
21:51 |
+2,950 |
+0,99% |
301,650 |
301,690 |
298,700 |
1,16 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
311,300 |
21:51 |
+3,550 |
+1,15% |
311,280 |
311,600 |
307,750 |
924.673,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
203,970 |
21:51 |
+3,780 |
+1,89% |
203,950 |
204,120 |
200,190 |
906.477,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
197,240 |
21:51 |
+3,990 |
+2,06% |
197,230 |
197,240 |
193,250 |
34,48 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
560,010 |
21:51 |
+4,470 |
+0,80% |
560,030 |
560,120 |
555,540 |
2,32 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
205,040 |
21:51 |
+4,770 |
+2,38% |
204,990 |
205,090 |
200,270 |
2,62 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
197,730 |
21:51 |
+5,540 |
+2,88% |
197,720 |
197,770 |
192,190 |
2,40 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
216,430 |
21:51 |
+5,810 |
+2,76% |
216,430 |
216,440 |
210,620 |
49,60 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.057,020 |
21:50 |
+5,990 |
+0,57% |
1.056,470 |
1.057,770 |
1.051,030 |
275.633,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.029,060 |
21:51 |
+6,330 |
+0,62% |
1.028,510 |
1.029,270 |
1.022,730 |
618.298,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
602,080 |
21:51 |
+7,020 |
+1,18% |
601,970 |
602,800 |
595,060 |
416.241,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
391,375 |
21:51 |
+8,185 |
+2,14% |
391,310 |
391,440 |
383,190 |
2,21 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
456,310 |
21:51 |
+9,360 |
+2,09% |
456,290 |
456,330 |
446,950 |
11,91 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
210,580 |
21:51 |
+12,700 |
+6,42% |
210,560 |
210,600 |
197,880 |
126,04 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
264,595 |
21:51 |
+14,635 |
+5,85% |
264,490 |
264,700 |
249,960 |
1,91 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.636,439 |
21:51 |
+30,909 |
+1,93% |
1.635,000 |
1.637,040 |
1.605,530 |
4,10 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |