BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 19.767,45 21:32 +84,58 +0,43% - - 19.682,87 0,00
O'Reilly Automotive A1H5JY 1.012,760 21:31 -43,300 -4,10% 1.012,130 1.013,660 1.056,060 392.548,00
Warner Bros Discovery A3DJQZ 7,175 21:32 -0,265 -3,56% 7,170 7,180 7,440 24,30 Mio.
MercadoLibre A0MYNP 1.585,880 21:32 -57,520 -3,50% 1.585,170 1.587,120 1.643,400 265.242,00
Walgreens Boots Alliance A12HJF 11,685 21:32 -0,410 -3,39% 11,680 11,690 12,095 27,79 Mio.
Advanced Micro Devices 863186 156,880 21:32 -5,330 -3,29% 156,850 156,880 162,210 44,06 Mio.
CDW Corp A1W0KL 218,330 21:32 -5,510 -2,46% 218,310 218,430 223,840 585.936,00
Comcast Corp 157484 38,225 21:32 -0,935 -2,39% 38,220 38,230 39,160 9,18 Mio.
IDEXX Laboratories 888210 476,110 21:32 -11,090 -2,28% 475,850 476,560 487,200 286.444,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 52,315 21:32 -1,095 -2,05% 52,310 52,320 53,410 1,10 Mio.
Booking Holdings A2JEXP 3.880,754 21:30 -80,746 -2,04% 3.879,720 3.885,010 3.961,500 129.887,00
Intuitive Surgical 888024 436,220 21:32 -8,630 -1,94% 435,970 436,240 444,850 1,15 Mio.
GE HealthCare Technologies A3D3G6 76,429 21:32 -1,491 -1,91% 76,420 76,430 77,920 2,16 Mio.
Moderna A2N9D9 116,530 21:32 -2,220 -1,87% 116,440 116,550 118,750 2,84 Mio.
NXP Semiconductors NV A1C5WJ 264,630 21:32 -4,460 -1,66% 264,520 264,750 269,090 1,04 Mio.
Paychex 868284 116,630 21:32 -1,930 -1,63% 116,610 116,660 118,560 1,11 Mio.
Keurig Dr Pepper A2JQPZ 32,885 21:32 -0,515 -1,54% 32,880 32,890 33,400 2,44 Mio.
Charter Communications A2AJX9 294,360 21:32 -4,600 -1,54% 294,250 294,470 298,960 672.573,00
Electronic Arts 878372 137,235 21:32 -2,095 -1,50% 137,220 137,240 139,330 761.092,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Copart 893807 53,360 21:32 -0,800 -1,48% 53,350 53,360 54,160 2,27 Mio.
Analog Devices 862485 224,975 21:32 -3,285 -1,44% 224,930 225,020 228,260 1,37 Mio.
PACCAR 861114 101,490 21:32 -1,450 -1,41% 101,480 101,500 102,940 1,31 Mio.
DexCom A0D9T1 111,830 21:32 -1,550 -1,37% 111,750 111,820 113,380 1,26 Mio.
Automatic Data Processing 850347 235,430 21:32 -3,260 -1,37% 235,400 235,450 238,690 824.607,00
PepsiCo 851995 162,750 21:32 -2,180 -1,32% 162,730 162,750 164,930 2,74 Mio.
Marriott International 913070 238,730 21:32 -3,040 -1,26% 238,680 238,800 241,770 1,02 Mio.
Honeywell International 870153 210,920 21:32 -2,620 -1,23% 210,900 210,980 213,540 1,22 Mio.
Intuit 886053 649,750 21:32 -7,460 -1,14% 649,500 650,000 657,210 855.828,00
Starbucks Corp 884437 77,045 21:32 -0,805 -1,03% 77,040 77,050 77,850 4,68 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 57,455 21:32 -0,575 -0,99% 57,450 57,460 58,030 8,45 Mio.
Cognizant Technology Solutions 915272 67,330 21:32 -0,670 -0,99% 67,320 67,330 68,000 1,17 Mio.
Kraft Heinz Company (The) A14TU4 31,905 21:32 -0,315 -0,98% 31,900 31,910 32,220 4,83 Mio.
Cintas Corp 880205 693,500 21:30 -6,760 -0,97% 693,010 693,460 700,260 230.333,00
Verisk Analytics A0YA2M 267,190 21:32 -2,360 -0,88% 267,170 267,300 269,550 326.800,00
GlobalFoundries A3C6AF 50,130 21:32 -0,430 -0,85% 50,120 50,150 50,560 720.860,00
Autodesk 869964 245,360 21:32 -2,090 -0,84% 245,280 245,430 247,450 768.646,00
Fastenal Company 887891 62,320 21:32 -0,520 -0,83% 62,310 62,330 62,840 1,44 Mio.
Fortinet A0YEFE 59,790 21:32 -0,480 -0,80% 59,780 59,790 60,270 2,42 Mio.
American Electric Power Compan 850222 87,090 21:32 -0,650 -0,74% 87,080 87,090 87,740 800.519,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Lam Research Corp 869686 1.057,362 21:32 -7,488 -0,70% 1.056,660 1.057,440 1.064,850 402.056,00
Baker Hughes Company A2DUAY 34,935 21:32 -0,235 -0,67% 34,930 34,940 35,170 2,34 Mio.
DoorDash A2QHEA 108,060 21:32 -0,720 -0,66% 108,040 108,090 108,780 2,70 Mio.
Take-Two Interactive Software 914508 154,480 21:32 -1,010 -0,65% 154,440 154,520 155,490 747.642,00
Amgen 867900 310,460 21:32 -1,990 -0,64% 310,290 310,570 312,450 961.131,00
Costco Wholesale Corp 888351 844,950 21:32 -5,040 -0,59% 844,770 845,240 849,990 979.301,00
Intel Corp 855681 30,795 21:32 -0,175 -0,57% 30,790 30,800 30,970 20,06 Mio.
Microchip Technology 886105 91,030 21:32 -0,470 -0,51% 91,020 91,040 91,500 5,03 Mio.
Airbnb A2QG35 150,870 21:32 -0,760 -0,50% 150,860 150,890 151,630 1,88 Mio.
Exelon Corp 852011 34,460 21:32 -0,150 -0,43% 34,450 34,460 34,610 3,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Micron Technology 869020 130,960 21:32 -0,570 -0,43% 130,950 130,970 131,530 20,26 Mio.
Roper Technologies 883563 561,545 21:32 -2,115 -0,38% 561,330 561,760 563,660 205.004,00
CoStar Group 922134 73,890 21:32 -0,250 -0,34% 73,880 73,900 74,140 1,48 Mio.
AstraZeneca PLC 886715 77,800 21:32 -0,190 -0,24% 77,790 77,800 77,990 1,95 Mio.
PDD Holdings A2JRK6 132,630 21:32 -0,320 -0,24% 132,610 132,650 132,950 4,02 Mio.
Netflix 552484 673,340 21:32 -1,540 -0,23% 673,060 673,510 674,880 1,38 Mio.
Texas Instruments 852654 194,170 21:32 -0,360 -0,19% 194,120 194,170 194,530 1,68 Mio.
Ross Stores 870053 145,060 21:32 -0,260 -0,18% 145,050 145,080 145,320 977.233,00
Meta Platforms A1JWVX 503,440 21:32 -0,780 -0,15% 503,390 503,490 504,220 8,12 Mio.
ANSYS 901492 321,010 21:32 -0,490 -0,15% 320,820 321,160 321,500 291.531,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 49,885 21:32 -0,065 -0,13% 49,880 49,890 49,950 3,20 Mio.
KLA Corp 865884 823,530 21:31 -0,980 -0,12% 823,720 824,740 824,510 296.367,00  
Cisco Systems 878841 47,465 21:32 -0,045 -0,09% 47,460 47,470 47,510 10,65 Mio.  
Biogen 789617 231,610 21:32 -0,210 -0,09% 231,590 231,830 231,820 611.700,00  
Gilead Sciences 885823 68,595 21:32 -0,015 -0,02% 68,590 68,600 68,610 3,58 Mio.  
Mondelez International A1J4U0 65,430 21:32 -0,010 -0,02% 65,420 65,430 65,440 3,47 Mio.  
CSX Corp 865857 33,480 21:32 +0,030 +0,09% 33,480 33,490 33,450 6,12 Mio.  
Workday A1J39P 223,780 21:32 +0,220 +0,10% 223,690 223,840 223,560 1,16 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 73,010 21:32 +0,140 +0,19% 73,010 73,030 72,870 461.325,00
Alphabet A14Y6F 182,509 21:32 +0,359 +0,20% 182,500 182,510 182,150 11,11 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Atlassian Corp A3DUN5 177,350 21:32 +0,470 +0,27% 177,280 177,390 176,880 707.106,00
Alphabet A14Y6H 183,910 21:32 +0,490 +0,27% 183,900 183,910 183,420 8,97 Mio.
Regeneron Pharmaceuticals 881535 1.054,030 21:28 +3,000 +0,29% 1.052,900 1.054,380 1.051,030 259.131,00
Dollar Tree A0NFQC 107,080 21:32 +0,310 +0,29% 107,070 107,090 106,770 1,85 Mio.
QUALCOMM 883121 199,820 21:32 +0,640 +0,32% 199,780 199,850 199,180 4,69 Mio.
ON Semiconductor Corp 930124 68,780 21:32 +0,230 +0,34% 68,780 68,800 68,550 2,07 Mio.
Applied Materials 865177 236,790 21:32 +0,800 +0,34% 236,760 236,830 235,990 2,86 Mio.
Trade Desk (The) A2ARCV 98,010 21:32 +0,340 +0,35% 98,000 98,030 97,670 1,50 Mio.
Marvell Technology A3CNLD 70,210 21:32 +0,310 +0,44% 70,200 70,210 69,900 4,25 Mio.
lululemon athletica A0MXBY 300,210 21:32 +1,510 +0,51% 300,000 300,240 298,700 1,06 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Adobe 871981 558,580 21:32 +3,040 +0,55% 558,590 558,840 555,540 2,17 Mio.
NVIDIA Corp 918422 124,320 21:32 +0,780 +0,63% 124,300 124,320 123,540 246,91 Mio.
Vertex Pharmaceuticals 882807 471,680 21:32 +2,960 +0,63% 471,390 471,690 468,720 606.251,00
ASML Holding NV A1J85V 1.029,500 21:32 +6,770 +0,66% 1.028,970 1.030,040 1.022,730 581.084,00
Palo Alto Networks A1JZ0Q 341,580 21:32 +2,570 +0,76% 341,450 341,770 339,010 1,94 Mio.
Datadog A2PSFR 130,750 21:32 +1,060 +0,82% 130,710 130,790 129,690 2,81 Mio.
Illumina 927079 105,310 21:32 +0,930 +0,89% 105,280 105,310 104,380 1,33 Mio.
Cadence Design Systems 873567 311,205 21:32 +3,455 +1,12% 311,010 311,390 307,750 874.194,00
Synopsys 883703 602,590 21:32 +7,530 +1,27% 602,220 602,680 595,060 384.812,00
T-Mobile US A1T7LU 178,820 21:32 +2,640 +1,50% 178,780 178,820 176,180 1,83 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Microsoft Corp 870747 454,150 21:32 +7,200 +1,61% 454,130 454,190 446,950 10,63 Mio.
Diamondback Energy A1J6Y4 203,630 21:32 +3,440 +1,72% 203,590 203,670 200,190 816.543,00
Sirius XM Holdings A1W8XE 2,880 21:32 +0,050 +1,77% 2,880 2,890 2,830 46,49 Mio.
Old Dominion Freight Line 923655 179,755 21:32 +3,155 +1,79% 179,700 179,810 176,600 1,34 Mio.
Broadcom A2JG9Z 1.634,489 21:32 +28,959 +1,80% 1.632,790 1.634,500 1.605,530 3,95 Mio.
Amazon.com 906866 196,855 21:32 +3,605 +1,87% 196,840 196,860 193,250 33,09 Mio.
CrowdStrike Holdings A2PK2R 391,370 21:32 +8,180 +2,13% 391,250 391,490 383,190 2,08 Mio.
Apple 865985 215,610 21:32 +4,990 +2,37% 215,590 215,610 210,620 47,69 Mio.
Constellation Energy Corp A3DCXB 205,105 21:32 +4,835 +2,41% 205,010 205,200 200,270 2,44 Mio.
Zscaler A2JF28 197,513 21:32 +5,323 +2,77% 197,450 197,600 192,190 2,27 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 262,760 21:32 +12,800 +5,12% 262,630 262,760 249,960 1,69 Mio.
Tesla A1CX3T 210,280 21:32 +12,400 +6,27% 210,270 210,300 197,880 119,58 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH