| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
NASDAQ |
A0AE1X |
19.767,45 |
21:32 |
+84,58 |
+0,43% |
- |
- |
19.682,87 |
0,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
O'Reilly Automotive |
A1H5JY |
1.012,760 |
21:31 |
-43,300 |
-4,10% |
1.012,130 |
1.013,660 |
1.056,060 |
392.548,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Warner Bros Discovery |
A3DJQZ |
7,175 |
21:32 |
-0,265 |
-3,56% |
7,170 |
7,180 |
7,440 |
24,30 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
MercadoLibre |
A0MYNP |
1.585,880 |
21:32 |
-57,520 |
-3,50% |
1.585,170 |
1.587,120 |
1.643,400 |
265.242,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Walgreens Boots Alliance |
A12HJF |
11,685 |
21:32 |
-0,410 |
-3,39% |
11,680 |
11,690 |
12,095 |
27,79 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Advanced Micro Devices |
863186 |
156,880 |
21:32 |
-5,330 |
-3,29% |
156,850 |
156,880 |
162,210 |
44,06 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
CDW Corp |
A1W0KL |
218,330 |
21:32 |
-5,510 |
-2,46% |
218,310 |
218,430 |
223,840 |
585.936,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Comcast Corp |
157484 |
38,225 |
21:32 |
-0,935 |
-2,39% |
38,220 |
38,230 |
39,160 |
9,18 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
IDEXX Laboratories |
888210 |
476,110 |
21:32 |
-11,090 |
-2,28% |
475,850 |
476,560 |
487,200 |
286.444,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Xcel Energy |
855009 |
52,315 |
21:32 |
-1,095 |
-2,05% |
52,310 |
52,320 |
53,410 |
1,10 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Booking Holdings |
A2JEXP |
3.880,754 |
21:30 |
-80,746 |
-2,04% |
3.879,720 |
3.885,010 |
3.961,500 |
129.887,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Intuitive Surgical |
888024 |
436,220 |
21:32 |
-8,630 |
-1,94% |
435,970 |
436,240 |
444,850 |
1,15 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
GE HealthCare Technologies |
A3D3G6 |
76,429 |
21:32 |
-1,491 |
-1,91% |
76,420 |
76,430 |
77,920 |
2,16 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Moderna |
A2N9D9 |
116,530 |
21:32 |
-2,220 |
-1,87% |
116,440 |
116,550 |
118,750 |
2,84 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
NXP Semiconductors NV |
A1C5WJ |
264,630 |
21:32 |
-4,460 |
-1,66% |
264,520 |
264,750 |
269,090 |
1,04 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Paychex |
868284 |
116,630 |
21:32 |
-1,930 |
-1,63% |
116,610 |
116,660 |
118,560 |
1,11 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Keurig Dr Pepper |
A2JQPZ |
32,885 |
21:32 |
-0,515 |
-1,54% |
32,880 |
32,890 |
33,400 |
2,44 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Charter Communications |
A2AJX9 |
294,360 |
21:32 |
-4,600 |
-1,54% |
294,250 |
294,470 |
298,960 |
672.573,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Electronic Arts |
878372 |
137,235 |
21:32 |
-2,095 |
-1,50% |
137,220 |
137,240 |
139,330 |
761.092,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Copart |
893807 |
53,360 |
21:32 |
-0,800 |
-1,48% |
53,350 |
53,360 |
54,160 |
2,27 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Analog Devices |
862485 |
224,975 |
21:32 |
-3,285 |
-1,44% |
224,930 |
225,020 |
228,260 |
1,37 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
PACCAR |
861114 |
101,490 |
21:32 |
-1,450 |
-1,41% |
101,480 |
101,500 |
102,940 |
1,31 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
DexCom |
A0D9T1 |
111,830 |
21:32 |
-1,550 |
-1,37% |
111,750 |
111,820 |
113,380 |
1,26 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Automatic Data Processing |
850347 |
235,430 |
21:32 |
-3,260 |
-1,37% |
235,400 |
235,450 |
238,690 |
824.607,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
PepsiCo |
851995 |
162,750 |
21:32 |
-2,180 |
-1,32% |
162,730 |
162,750 |
164,930 |
2,74 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Marriott International |
913070 |
238,730 |
21:32 |
-3,040 |
-1,26% |
238,680 |
238,800 |
241,770 |
1,02 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
210,920 |
21:32 |
-2,620 |
-1,23% |
210,900 |
210,980 |
213,540 |
1,22 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Intuit |
886053 |
649,750 |
21:32 |
-7,460 |
-1,14% |
649,500 |
650,000 |
657,210 |
855.828,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Starbucks Corp |
884437 |
77,045 |
21:32 |
-0,805 |
-1,03% |
77,040 |
77,050 |
77,850 |
4,68 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
PayPal Holdings |
A14R7U |
57,455 |
21:32 |
-0,575 |
-0,99% |
57,450 |
57,460 |
58,030 |
8,45 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Cognizant Technology Solutions |
915272 |
67,330 |
21:32 |
-0,670 |
-0,99% |
67,320 |
67,330 |
68,000 |
1,17 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Kraft Heinz Company (The) |
A14TU4 |
31,905 |
21:32 |
-0,315 |
-0,98% |
31,900 |
31,910 |
32,220 |
4,83 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Cintas Corp |
880205 |
693,500 |
21:30 |
-6,760 |
-0,97% |
693,010 |
693,460 |
700,260 |
230.333,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Verisk Analytics |
A0YA2M |
267,190 |
21:32 |
-2,360 |
-0,88% |
267,170 |
267,300 |
269,550 |
326.800,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
GlobalFoundries |
A3C6AF |
50,130 |
21:32 |
-0,430 |
-0,85% |
50,120 |
50,150 |
50,560 |
720.860,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Autodesk |
869964 |
245,360 |
21:32 |
-2,090 |
-0,84% |
245,280 |
245,430 |
247,450 |
768.646,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Fastenal Company |
887891 |
62,320 |
21:32 |
-0,520 |
-0,83% |
62,310 |
62,330 |
62,840 |
1,44 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Fortinet |
A0YEFE |
59,790 |
21:32 |
-0,480 |
-0,80% |
59,780 |
59,790 |
60,270 |
2,42 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
American Electric Power Compan |
850222 |
87,090 |
21:32 |
-0,650 |
-0,74% |
87,080 |
87,090 |
87,740 |
800.519,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Lam Research Corp |
869686 |
1.057,362 |
21:32 |
-7,488 |
-0,70% |
1.056,660 |
1.057,440 |
1.064,850 |
402.056,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Baker Hughes Company |
A2DUAY |
34,935 |
21:32 |
-0,235 |
-0,67% |
34,930 |
34,940 |
35,170 |
2,34 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
DoorDash |
A2QHEA |
108,060 |
21:32 |
-0,720 |
-0,66% |
108,040 |
108,090 |
108,780 |
2,70 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Take-Two Interactive Software |
914508 |
154,480 |
21:32 |
-1,010 |
-0,65% |
154,440 |
154,520 |
155,490 |
747.642,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
310,460 |
21:32 |
-1,990 |
-0,64% |
310,290 |
310,570 |
312,450 |
961.131,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Costco Wholesale Corp |
888351 |
844,950 |
21:32 |
-5,040 |
-0,59% |
844,770 |
845,240 |
849,990 |
979.301,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,795 |
21:32 |
-0,175 |
-0,57% |
30,790 |
30,800 |
30,970 |
20,06 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Microchip Technology |
886105 |
91,030 |
21:32 |
-0,470 |
-0,51% |
91,020 |
91,040 |
91,500 |
5,03 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Airbnb |
A2QG35 |
150,870 |
21:32 |
-0,760 |
-0,50% |
150,860 |
150,890 |
151,630 |
1,88 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Exelon Corp |
852011 |
34,460 |
21:32 |
-0,150 |
-0,43% |
34,450 |
34,460 |
34,610 |
3,40 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Micron Technology |
869020 |
130,960 |
21:32 |
-0,570 |
-0,43% |
130,950 |
130,970 |
131,530 |
20,26 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Roper Technologies |
883563 |
561,545 |
21:32 |
-2,115 |
-0,38% |
561,330 |
561,760 |
563,660 |
205.004,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
CoStar Group |
922134 |
73,890 |
21:32 |
-0,250 |
-0,34% |
73,880 |
73,900 |
74,140 |
1,48 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
AstraZeneca PLC |
886715 |
77,800 |
21:32 |
-0,190 |
-0,24% |
77,790 |
77,800 |
77,990 |
1,95 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
PDD Holdings |
A2JRK6 |
132,630 |
21:32 |
-0,320 |
-0,24% |
132,610 |
132,650 |
132,950 |
4,02 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Netflix |
552484 |
673,340 |
21:32 |
-1,540 |
-0,23% |
673,060 |
673,510 |
674,880 |
1,38 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Texas Instruments |
852654 |
194,170 |
21:32 |
-0,360 |
-0,19% |
194,120 |
194,170 |
194,530 |
1,68 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Ross Stores |
870053 |
145,060 |
21:32 |
-0,260 |
-0,18% |
145,050 |
145,080 |
145,320 |
977.233,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Meta Platforms |
A1JWVX |
503,440 |
21:32 |
-0,780 |
-0,15% |
503,390 |
503,490 |
504,220 |
8,12 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
ANSYS |
901492 |
321,010 |
21:32 |
-0,490 |
-0,15% |
320,820 |
321,160 |
321,500 |
291.531,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Monster Beverage Corp |
A14U5Z |
49,885 |
21:32 |
-0,065 |
-0,13% |
49,880 |
49,890 |
49,950 |
3,20 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
KLA Corp |
865884 |
823,530 |
21:31 |
-0,980 |
-0,12% |
823,720 |
824,740 |
824,510 |
296.367,00 |
|
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,465 |
21:32 |
-0,045 |
-0,09% |
47,460 |
47,470 |
47,510 |
10,65 Mio. |
|
![](/mel/img/quote_button.gif) |
Biogen |
789617 |
231,610 |
21:32 |
-0,210 |
-0,09% |
231,590 |
231,830 |
231,820 |
611.700,00 |
|
![](/mel/img/quote_button.gif) |
Gilead Sciences |
885823 |
68,595 |
21:32 |
-0,015 |
-0,02% |
68,590 |
68,600 |
68,610 |
3,58 Mio. |
|
![](/mel/img/quote_button.gif) |
Mondelez International |
A1J4U0 |
65,430 |
21:32 |
-0,010 |
-0,02% |
65,420 |
65,430 |
65,440 |
3,47 Mio. |
|
![](/mel/img/quote_button.gif) |
CSX Corp |
865857 |
33,480 |
21:32 |
+0,030 |
+0,09% |
33,480 |
33,490 |
33,450 |
6,12 Mio. |
|
![](/mel/img/quote_button.gif) |
Workday |
A1J39P |
223,780 |
21:32 |
+0,220 |
+0,10% |
223,690 |
223,840 |
223,560 |
1,16 Mio. |
|
![](/mel/img/quote_button.gif) |
Coca-Cola Europacific Partners |
A2AJ8Q |
73,010 |
21:32 |
+0,140 |
+0,19% |
73,010 |
73,030 |
72,870 |
461.325,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6F |
182,509 |
21:32 |
+0,359 |
+0,20% |
182,500 |
182,510 |
182,150 |
11,11 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Atlassian Corp |
A3DUN5 |
177,350 |
21:32 |
+0,470 |
+0,27% |
177,280 |
177,390 |
176,880 |
707.106,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Alphabet |
A14Y6H |
183,910 |
21:32 |
+0,490 |
+0,27% |
183,900 |
183,910 |
183,420 |
8,97 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Regeneron Pharmaceuticals |
881535 |
1.054,030 |
21:28 |
+3,000 |
+0,29% |
1.052,900 |
1.054,380 |
1.051,030 |
259.131,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Dollar Tree |
A0NFQC |
107,080 |
21:32 |
+0,310 |
+0,29% |
107,070 |
107,090 |
106,770 |
1,85 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
QUALCOMM |
883121 |
199,820 |
21:32 |
+0,640 |
+0,32% |
199,780 |
199,850 |
199,180 |
4,69 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
ON Semiconductor Corp |
930124 |
68,780 |
21:32 |
+0,230 |
+0,34% |
68,780 |
68,800 |
68,550 |
2,07 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Applied Materials |
865177 |
236,790 |
21:32 |
+0,800 |
+0,34% |
236,760 |
236,830 |
235,990 |
2,86 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Trade Desk (The) |
A2ARCV |
98,010 |
21:32 |
+0,340 |
+0,35% |
98,000 |
98,030 |
97,670 |
1,50 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Marvell Technology |
A3CNLD |
70,210 |
21:32 |
+0,310 |
+0,44% |
70,200 |
70,210 |
69,900 |
4,25 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
lululemon athletica |
A0MXBY |
300,210 |
21:32 |
+1,510 |
+0,51% |
300,000 |
300,240 |
298,700 |
1,06 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Adobe |
871981 |
558,580 |
21:32 |
+3,040 |
+0,55% |
558,590 |
558,840 |
555,540 |
2,17 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
NVIDIA Corp |
918422 |
124,320 |
21:32 |
+0,780 |
+0,63% |
124,300 |
124,320 |
123,540 |
246,91 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Vertex Pharmaceuticals |
882807 |
471,680 |
21:32 |
+2,960 |
+0,63% |
471,390 |
471,690 |
468,720 |
606.251,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
ASML Holding NV |
A1J85V |
1.029,500 |
21:32 |
+6,770 |
+0,66% |
1.028,970 |
1.030,040 |
1.022,730 |
581.084,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Palo Alto Networks |
A1JZ0Q |
341,580 |
21:32 |
+2,570 |
+0,76% |
341,450 |
341,770 |
339,010 |
1,94 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Datadog |
A2PSFR |
130,750 |
21:32 |
+1,060 |
+0,82% |
130,710 |
130,790 |
129,690 |
2,81 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Illumina |
927079 |
105,310 |
21:32 |
+0,930 |
+0,89% |
105,280 |
105,310 |
104,380 |
1,33 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cadence Design Systems |
873567 |
311,205 |
21:32 |
+3,455 |
+1,12% |
311,010 |
311,390 |
307,750 |
874.194,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Synopsys |
883703 |
602,590 |
21:32 |
+7,530 |
+1,27% |
602,220 |
602,680 |
595,060 |
384.812,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
T-Mobile US |
A1T7LU |
178,820 |
21:32 |
+2,640 |
+1,50% |
178,780 |
178,820 |
176,180 |
1,83 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
454,150 |
21:32 |
+7,200 |
+1,61% |
454,130 |
454,190 |
446,950 |
10,63 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Diamondback Energy |
A1J6Y4 |
203,630 |
21:32 |
+3,440 |
+1,72% |
203,590 |
203,670 |
200,190 |
816.543,00 |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Sirius XM Holdings |
A1W8XE |
2,880 |
21:32 |
+0,050 |
+1,77% |
2,880 |
2,890 |
2,830 |
46,49 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Old Dominion Freight Line |
923655 |
179,755 |
21:32 |
+3,155 |
+1,79% |
179,700 |
179,810 |
176,600 |
1,34 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Broadcom |
A2JG9Z |
1.634,489 |
21:32 |
+28,959 |
+1,80% |
1.632,790 |
1.634,500 |
1.605,530 |
3,95 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
196,855 |
21:32 |
+3,605 |
+1,87% |
196,840 |
196,860 |
193,250 |
33,09 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
CrowdStrike Holdings |
A2PK2R |
391,370 |
21:32 |
+8,180 |
+2,13% |
391,250 |
391,490 |
383,190 |
2,08 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
215,610 |
21:32 |
+4,990 |
+2,37% |
215,590 |
215,610 |
210,620 |
47,69 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Constellation Energy Corp |
A3DCXB |
205,105 |
21:32 |
+4,835 |
+2,41% |
205,010 |
205,200 |
200,270 |
2,44 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Zscaler |
A2JF28 |
197,513 |
21:32 |
+5,323 |
+2,77% |
197,450 |
197,600 |
192,190 |
2,27 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
MongoDB |
A2DYB1 |
262,760 |
21:32 |
+12,800 |
+5,12% |
262,630 |
262,760 |
249,960 |
1,69 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Tesla |
A1CX3T |
210,280 |
21:32 |
+12,400 |
+6,27% |
210,270 |
210,300 |
197,880 |
119,58 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |