BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 20.186,63 20:16 +174,74 +0,87% - - 20.011,89 0,00
Sirius XM Holdings A1W8XE 3,530 19:00 +0,430 +13,87% 3,490 3,500 3,100 74,81 Mio.
Warner Bros Discovery A3DJQZ 7,230 19:00 +0,030 +0,42% 7,240 7,290 7,200 15,70 Mio.
Walgreens Boots Alliance A12HJF 11,100 19:00 -0,470 -4,06% 11,130 11,150 11,570 26,83 Mio.
Intel Corp 855681 31,230 19:00 +0,160 +0,51% 31,190 31,200 31,070 24,05 Mio.
Kraft Heinz Company (The) A14TU4 32,090 19:00 +0,090 +0,28% 32,050 32,170 32,000 3,81 Mio.
Keurig Dr Pepper A2JQPZ 32,720 19:00 -0,060 -0,18% 32,500 33,020 32,780 5,34 Mio.
CSX Corp 865857 33,550 19:00 -0,210 -0,62% 33,240 33,770 33,760 4,52 Mio.
Exelon Corp 852011 34,730 19:00 +0,200 +0,58% 34,350 35,030 34,530 2,61 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Baker Hughes Company A2DUAY 34,470 19:00 -0,220 -0,63% 34,110 34,600 34,690 2,80 Mio.
Comcast Corp 157484 38,050 19:00 -0,110 -0,29% 38,020 38,060 38,160 7,66 Mio.
Cisco Systems 878841 47,090 19:00 -0,190 -0,40% 47,100 47,200 47,280 8,12 Mio.
Monster Beverage Corp A14U5Z 49,160 19:00 -0,180 -0,36% 49,000 49,150 49,340 4,17 Mio.
GlobalFoundries A3C6AF 50,740 19:00 -0,100 -0,20% 50,450 51,300 50,840 718.506,00
Xcel Energy 855009 52,750 19:00 -0,450 -0,85% 52,500 52,750 53,200 1,18 Mio.
Copart 893807 53,890 19:00 -0,800 -1,46% 53,800 53,890 54,690 2,26 Mio.
PayPal Holdings A14R7U 59,640 19:00 +0,670 +1,14% 59,520 59,780 58,970 6,91 Mio.
Fortinet A0YEFE 60,730 19:00 -0,280 -0,46% 60,620 60,990 61,010 3,04 Mio.
Fastenal Company 887891 62,690 19:00 -0,070 -0,11% 62,600 62,690 62,760 1,27 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 66,330 19:00 +0,300 +0,45% 65,620 66,760 66,030 3,46 Mio.
Gilead Sciences 885823 66,590 19:00 -1,810 -2,65% 66,600 66,800 68,400 3,99 Mio.
Cognizant Technology Solutions 915272 68,300 19:00 -0,310 -0,45% 68,290 68,300 68,610 1,23 Mio.
Marvell Technology A3CNLD 72,200 19:00 +0,600 +0,84% 71,900 72,350 71,600 6,10 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,590 19:00 +0,850 +1,17% 73,410 75,280 72,740 805.964,00
ON Semiconductor Corp 930124 72,680 19:00 -0,240 -0,33% 72,550 72,680 72,920 3,91 Mio.
CoStar Group 922134 73,830 19:00 -0,390 -0,53% 73,700 73,830 74,220 1,05 Mio.
GE HealthCare Technologies A3D3G6 77,240 19:00 +0,910 +1,19% 77,000 77,220 76,330 1,35 Mio.
Starbucks Corp 884437 76,260 19:00 -0,570 -0,74% 76,220 76,260 76,830 4,90 Mio.
AstraZeneca PLC 886715 76,800 19:00 -0,190 -0,25% 76,680 77,080 76,990 2,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 87,560 19:00 -0,060 -0,07% 87,510 87,560 87,620 1,15 Mio.  
Microchip Technology 886105 93,590 19:00 +1,530 +1,66% 93,590 94,000 92,060 2,44 Mio.
Trade Desk (The) A2ARCV 99,470 19:00 +1,130 +1,15% 99,200 99,580 98,340 2,28 Mio.
PACCAR 861114 102,000 19:00 +1,090 +1,08% 101,940 102,100 100,910 1,86 Mio.
Illumina 927079 105,280 19:00 -0,230 -0,22% 104,900 107,930 105,510 986.662,00
Dollar Tree A0NFQC 105,950 19:00 -1,160 -1,08% 105,650 106,350 107,110 971.173,00
DoorDash A2QHEA 107,620 19:00 +0,170 +0,16% 107,330 107,990 107,450 1,63 Mio.
DexCom A0D9T1 110,910 19:00 -1,580 -1,40% 110,250 110,910 112,490 1,35 Mio.
Moderna A2N9D9 115,950 19:00 -1,120 -0,96% 115,750 115,950 117,070 1,85 Mio.
Paychex 868284 117,430 19:00 -0,950 -0,80% 117,300 117,400 118,380 1,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NVIDIA Corp 918422 128,280 19:00 +5,610 +4,57% 127,350 127,360 122,670 215,54 Mio.
Datadog A2PSFR 131,488 19:00 -0,262 -0,20% 131,320 131,750 131,750 1,77 Mio.
Micron Technology 869020 136,820 19:00 +4,230 +3,19% 136,100 136,250 132,590 14,50 Mio.
PDD Holdings A2JRK6 137,340 19:00 +3,460 +2,58% 137,050 137,300 133,880 5,44 Mio.
Electronic Arts 878372 138,670 19:00 -0,210 -0,15% 138,060 138,670 138,880 799.118,00
Ross Stores 870053 144,000 19:00 -0,400 -0,28% 143,420 144,000 144,400 1,17 Mio.
Airbnb A2QG35 152,788 19:00 -1,552 -1,01% 152,450 152,730 154,340 1,73 Mio.
Take-Two Interactive Software 914508 153,500 19:00 -1,150 -0,74% 153,150 153,500 154,650 717.327,00
PepsiCo 851995 162,600 19:00 -0,980 -0,60% 162,300 162,600 163,580 2,88 Mio.
Advanced Micro Devices 863186 163,900 19:00 -0,410 -0,25% 163,510 163,650 164,310 26,97 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 178,460 19:00 -1,520 -0,84% 175,350 178,460 179,980 1,65 Mio.
Old Dominion Freight Line 923655 181,870 19:00 -0,300 -0,16% 181,720 184,950 182,170 919.779,00
Atlassian Corp A3DUN5 182,220 19:00 -0,060 -0,03% 180,000 185,380 182,280 816.006,00  
Alphabet A14Y6F 185,820 19:00 +0,580 +0,31% 185,640 185,720 185,240 10,24 Mio.
Alphabet A14Y6H 187,390 19:00 +0,780 +0,42% 187,050 187,250 186,610 7,41 Mio.
Zscaler A2JF28 198,400 19:00 +1,740 +0,88% 198,100 199,090 196,660 855.167,00
Texas Instruments 852654 198,880 19:00 +0,460 +0,23% 198,500 199,300 198,420 2,45 Mio.
Amazon.com 906866 197,558 19:00 -2,442 -1,22% 197,500 197,560 200,000 31,58 Mio.
QUALCOMM 883121 203,810 19:00 +3,650 +1,82% 203,550 203,790 200,160 4,99 Mio.
Diamondback Energy A1J6Y4 206,930 19:00 +2,030 +0,99% 205,550 207,000 204,900 741.136,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Constellation Energy Corp A3DCXB 210,070 19:00 +3,920 +1,90% 209,500 209,940 206,150 1,61 Mio.
Honeywell International 870153 212,460 19:00 -0,770 -0,36% 211,900 212,460 213,230 1,09 Mio.
CDW Corp A1W0KL 218,050 19:00 -1,070 -0,49% 217,600 218,480 219,120 646.069,00
Apple 865985 221,550 19:00 +1,280 +0,58% 220,910 220,950 220,270 37,36 Mio.
Workday A1J39P 225,550 19:00 -1,210 -0,53% 224,730 225,550 226,760 882.828,00
Analog Devices 862485 229,955 19:00 +1,715 +0,75% 230,050 231,900 228,240 1,42 Mio.
Biogen 789617 224,610 19:00 -4,210 -1,84% 223,500 226,650 228,820 580.729,00
Tesla A1CX3T 246,390 19:00 +15,130 +6,54% 247,490 247,520 231,260 166,26 Mio.
Automatic Data Processing 850347 236,910 19:00 +0,280 +0,12% 236,300 236,910 236,630 815.728,00  
Marriott International 913070 240,260 19:00 +0,280 +0,12% 239,510 240,170 239,980 866.747,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Applied Materials 865177 243,310 19:00 +2,450 +1,02% 243,410 244,250 240,860 2,77 Mio.
Autodesk 869964 246,300 19:00 -1,560 -0,63% 245,070 246,300 247,860 907.920,00
MongoDB A2DYB1 264,940 19:00 +5,060 +1,95% 264,400 264,800 259,880 895.669,00
NXP Semiconductors NV A1C5WJ 272,290 19:00 +0,250 +0,09% 271,750 273,000 272,040 1,08 Mio.  
Verisk Analytics A0YA2M 273,280 19:00 +0,920 +0,34% 190,500 437,070 272,360 340.201,00
lululemon athletica A0MXBY 300,320 19:00 -1,350 -0,45% 300,070 300,320 301,670 951.730,00
Charter Communications A2AJX9 301,250 19:00 -2,250 -0,74% 301,250 301,370 303,500 564.080,00
Amgen 867900 309,380 19:00 -1,390 -0,45% 306,510 310,000 310,770 1,00 Mio.
Cadence Design Systems 873567 315,470 19:00 -1,310 -0,41% 314,860 315,470 316,780 673.148,00
ANSYS 901492 326,950 19:00 -0,150 -0,05% 326,730 326,950 327,100 286.662,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 341,200 19:00 +0,760 +0,22% 340,630 341,200 340,440 1,02 Mio.
CrowdStrike Holdings A2PK2R 387,180 19:00 +2,130 +0,55% 386,500 386,750 385,050 1,46 Mio.
Intuitive Surgical 888024 434,810 19:00 -4,000 -0,91% 433,500 436,000 438,810 826.362,00
Microsoft Corp 870747 460,770 19:00 +1,490 +0,32% 460,350 460,590 459,280 9,92 Mio.
Vertex Pharmaceuticals 882807 470,280 19:00 -3,500 -0,74% 468,000 479,000 473,780 708.672,00
IDEXX Laboratories 888210 477,490 19:00 +0,260 +0,05% 476,100 477,490 477,230 297.173,00  
Meta Platforms A1JWVX 509,960 19:00 +0,460 +0,09% 509,600 509,950 509,500 6,00 Mio.  
Roper Technologies 883563 560,450 19:00 -2,660 -0,47% 560,450 560,450 563,110 284.848,00
Adobe 871981 570,150 19:00 +2,440 +0,43% 569,500 570,500 567,710 1,66 Mio.
Synopsys 883703 606,990 19:00 -2,670 -0,44% 606,990 609,850 609,660 491.506,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 659,900 19:00 +3,680 +0,56% 657,000 662,000 656,220 931.923,00
Netflix 552484 682,510 19:00 +2,930 +0,43% 681,800 682,510 679,580 1,40 Mio.
Cintas Corp 880205 702,670 19:00 -1,670 -0,24% 700,970 702,670 704,340 207.016,00
KLA Corp 865884 853,330 19:00 +14,220 +1,69% 851,100 853,250 839,110 440.754,00
Costco Wholesale Corp 888351 862,660 19:00 +3,300 +0,38% 861,550 862,250 859,360 814.127,00
O'Reilly Automotive A1H5JY 1.020,540 19:00 -16,520 -1,59% 1.015,000 1.070,000 1.037,060 254.908,00
Regeneron Pharmaceuticals 881535 1.024,090 19:00 -20,570 -1,97% 1.010,000 1.034,190 1.044,660 378.341,00
ASML Holding NV A1J85V 1.071,410 19:00 +23,520 +2,24% 1.060,000 1.075,000 1.047,890 779.782,00
Lam Research Corp 869686 1.082,740 19:00 +9,920 +0,92% 1.060,000 1.082,730 1.072,820 430.761,00
MercadoLibre A0MYNP 1.591,440 19:00 -5,040 -0,32% 1.587,010 1.592,980 1.596,480 207.688,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.729,220 19:00 +71,740 +4,33% 1.731,550 1.733,550 1.657,480 3,99 Mio.
Booking Holdings A2JEXP 3.916,890 19:00 +0,680 +0,02% 3.750,000 3.999,000 3.916,210 79.413,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH