BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 20.675,38 10.07. +222,35 +1,09% - - 20.453,02 0,00
Sirius XM Holdings A1W8XE 3,510 10.07. / 23:29 +0,080 +2,33% 3,520 3,540 3,510 41,71 Mio.
Warner Bros Discovery A3DJQZ 7,320 10.07. / 23:29 -0,020 -0,27% 7,290 7,310 7,320 20,93 Mio.
Walgreens Boots Alliance A12HJF 11,260 10.07. / 23:29 +0,470 +4,36% 11,250 11,290 11,260 20,22 Mio.
Kraft Heinz Company (The) A14TU4 31,920 10.07. / 23:28 -0,010 -0,03% 31,910 31,950 31,920 7,12 Mio.  
Keurig Dr Pepper A2JQPZ 31,950 10.07. / 22:50 ±0,000 ±0,00% 31,950 31,930 31,950 10,73 Mio.  
CSX Corp 865857 32,920 10.07. / 23:00 +0,440 +1,35% 32,560 32,900 32,920 8,59 Mio.
Baker Hughes Company A2DUAY 33,840 10.07. / 23:01 +0,410 +1,23% 33,130 33,820 33,840 3,27 Mio.
Exelon Corp 852011 34,690 10.07. / 22:47 +0,260 +0,76% 34,620 35,030 34,690 5,00 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intel Corp 855681 34,870 10.07. / 23:30 +0,280 +0,81% 34,810 34,840 34,870 52,26 Mio.
Comcast Corp 157484 37,430 10.07. / 23:29 -0,080 -0,21% 37,250 37,410 37,430 19,23 Mio.
Cisco Systems 878841 46,270 10.07. / 23:29 +0,470 +1,03% 46,200 46,270 46,270 18,74 Mio.
Monster Beverage Corp A14U5Z 49,850 10.07. / 22:47 +0,050 +0,10% 49,400 49,820 49,850 4,94 Mio.  
Xcel Energy 855009 52,590 10.07. / 23:16 +0,120 +0,23% 52,100 52,560 52,590 2,13 Mio.
Copart 893807 54,130 10.07. / 23:31 -0,310 -0,57% 53,500 54,100 54,130 3,53 Mio.
GlobalFoundries A3C6AF 55,070 10.07. / 22:48 +1,470 +2,74% 54,400 55,020 55,070 1,35 Mio.
PayPal Holdings A14R7U 58,900 10.07. / 23:29 -0,100 -0,17% 58,860 58,880 58,900 7,70 Mio.
Fortinet A0YEFE 59,590 10.07. / 23:29 -0,690 -1,14% 59,360 59,550 59,590 3,91 Mio.
Fastenal Company 887891 63,510 10.07. / 22:48 +0,950 +1,52% 63,500 63,470 63,510 3,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Mondelez International A1J4U0 65,930 10.07. / 22:47 +0,690 +1,06% 65,000 65,870 65,930 6,90 Mio.
Cognizant Technology Solutions 915272 67,830 10.07. / 23:25 +0,940 +1,41% 67,290 67,790 67,830 3,48 Mio.
Gilead Sciences 885823 68,750 10.07. / 23:03 +0,990 +1,46% 68,700 68,860 68,750 4,10 Mio.
CoStar Group 922134 71,840 10.07. / 23:25 +0,250 +0,35% 71,700 74,500 71,840 3,58 Mio.
Coca-Cola Europacific Partners A2AJ8Q 72,780 10.07. / 22:26 +0,560 +0,78% 69,850 72,740 72,780 997.553,00
Starbucks Corp 884437 72,510 10.07. / 23:30 -0,240 -0,33% 72,510 72,590 72,510 11,13 Mio.
Marvell Technology A3CNLD 74,880 10.07. / 23:24 +1,040 +1,41% 74,600 74,890 74,880 8,45 Mio.
ON Semiconductor Corp 930124 76,590 10.07. / 23:30 +3,110 +4,23% 74,260 74,640 76,590 5,69 Mio.
AstraZeneca PLC 886715 77,750 10.07. / 23:13 +1,080 +1,41% 77,680 78,000 77,750 2,98 Mio.
GE HealthCare Technologies A3D3G6 79,140 10.07. / 22:52 +2,270 +2,95% 78,750 79,040 79,140 2,48 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
American Electric Power Compan 850222 88,250 10.07. / 22:50 +0,560 +0,64% 88,000 88,200 88,250 1,85 Mio.
Microchip Technology 886105 95,980 10.07. / 23:02 +3,640 +3,94% 94,170 94,300 95,980 6,39 Mio.
PACCAR 861114 101,500 10.07. / 23:25 +0,160 +0,16% 100,000 101,440 101,500 1,87 Mio.
Trade Desk (The) A2ARCV 99,820 10.07. / 23:06 -1,700 -1,67% 99,500 100,000 99,820 4,39 Mio.
Dollar Tree A0NFQC 102,480 10.07. / 22:16 -1,550 -1,49% 102,450 102,640 102,480 3,46 Mio.
DoorDash A2QHEA 106,000 10.07. / 22:49 -2,950 -2,71% 105,710 105,900 106,000 6,41 Mio.
DexCom A0D9T1 110,790 10.07. / 23:25 -0,050 -0,05% 110,250 111,050 110,790 2,15 Mio.  
Illumina 927079 113,170 10.07. / 23:22 +6,490 +6,08% 112,000 113,650 113,170 2,35 Mio.
Paychex 868284 116,970 10.07. / 23:25 -0,050 -0,04% 116,860 117,220 116,970 2,37 Mio.  
Moderna A2N9D9 117,440 10.07. / 23:29 +1,370 +1,18% 117,520 117,990 117,440 2,82 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Datadog A2PSFR 126,290 10.07. / 23:05 -0,340 -0,27% 125,750 126,220 126,290 2,72 Mio.
NVIDIA Corp 918422 134,910 10.07. / 23:31 +3,550 +2,70% 135,600 135,650 134,910 248,98 Mio.
Micron Technology 869020 136,390 10.07. / 23:31 +5,250 +4,00% 136,290 136,300 136,390 22,46 Mio.
PDD Holdings A2JRK6 138,070 10.07. / 23:19 +0,350 +0,25% 138,070 138,100 138,070 3,80 Mio.
Electronic Arts 878372 144,090 10.07. / 23:26 +3,510 +2,50% 143,700 144,340 144,090 2,75 Mio.
Ross Stores 870053 148,030 10.07. / 22:48 +1,200 +0,82% 147,700 147,950 148,030 1,43 Mio.
Take-Two Interactive Software 914508 148,830 10.07. / 23:27 -0,530 -0,35% 148,750 149,250 148,830 1,80 Mio.
Airbnb A2QG35 151,840 10.07. / 23:22 -0,610 -0,40% 151,010 151,700 151,840 3,26 Mio.
PepsiCo 851995 163,590 10.07. / 23:30 +1,690 +1,04% 163,610 163,990 163,590 7,37 Mio.
Atlassian Corp A3DUN5 174,450 10.07. / 22:40 -3,530 -1,98% 174,050 174,450 174,450 1,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 180,520 10.07. / 22:52 +1,470 +0,82% 180,030 180,420 180,520 3,34 Mio.
Old Dominion Freight Line 923655 182,120 10.07. / 23:25 +3,710 +2,08% 180,000 185,000 182,120 1,38 Mio.
Advanced Micro Devices 863186 183,960 10.07. / 23:31 +6,860 +3,87% 183,540 183,620 183,960 90,25 Mio.
Alphabet A14Y6F 191,180 10.07. / 23:31 +2,200 +1,16% 191,010 191,120 191,180 15,95 Mio.
Alphabet A14Y6H 192,660 10.07. / 23:29 +2,220 +1,17% 192,550 192,660 192,660 12,05 Mio.
Zscaler A2JF28 197,370 10.07. / 23:18 +0,010 +0,01% 197,030 197,300 197,370 1,91 Mio.  
Amazon.com 906866 199,790 10.07. / 23:30 +0,450 +0,23% 199,500 199,530 199,790 32,88 Mio.
Diamondback Energy A1J6Y4 202,390 10.07. / 22:44 -0,210 -0,10% 200,130 204,750 202,390 970.917,00  
Texas Instruments 852654 203,620 10.07. / 23:12 +3,460 +1,73% 203,130 203,540 203,620 4,56 Mio.
QUALCOMM 883121 208,800 10.07. / 23:29 +1,680 +0,81% 208,320 208,670 208,800 5,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Honeywell International 870153 214,490 10.07. / 22:53 +3,890 +1,85% 214,020 214,700 214,490 1,79 Mio.
CDW Corp A1W0KL 218,870 10.07. / 22:55 +4,070 +1,89% 218,000 218,750 218,870 1,17 Mio.
Constellation Energy Corp A3DCXB 219,550 10.07. / 23:00 +3,590 +1,66% 218,330 219,420 219,550 2,58 Mio.
Workday A1J39P 223,080 10.07. / 22:16 -0,010 -0,00% 222,500 223,080 223,080 1,77 Mio.  
Biogen 789617 232,750 10.07. / 23:12 +3,690 +1,61% 224,240 232,660 232,750 522.604,00
Apple 865985 232,980 10.07. / 23:31 +4,300 +1,88% 232,330 232,450 232,980 62,63 Mio.
Automatic Data Processing 850347 234,150 10.07. / 23:25 -0,560 -0,24% 233,620 234,420 234,150 1,69 Mio.
Analog Devices 862485 238,330 10.07. / 22:57 +6,320 +2,72% 237,500 237,890 238,330 4,04 Mio.
Marriott International 913070 242,520 10.07. / 22:35 +5,000 +2,11% 242,390 243,750 242,520 1,38 Mio.
Autodesk 869964 247,050 10.07. / 23:25 +3,090 +1,27% 246,560 246,910 247,050 1,67 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
MongoDB A2DYB1 246,180 10.07. / 23:29 -4,330 -1,73% 245,300 246,180 246,180 2,36 Mio.
Applied Materials 865177 254,970 10.07. / 23:27 +3,500 +1,39% 253,850 254,750 254,970 4,26 Mio.
Tesla A1CX3T 263,260 10.07. / 23:30 +0,930 +0,35% 261,620 261,650 263,260 128,52 Mio.
Verisk Analytics A0YA2M 277,520 10.07. / 23:27 +2,140 +0,78% 276,620 277,780 277,520 836.878,00
NXP Semiconductors NV A1C5WJ 282,370 10.07. / 22:33 +7,460 +2,71% 281,010 282,210 282,370 1,23 Mio.
lululemon athletica A0MXBY 288,080 10.07. / 23:27 -1,790 -0,62% 288,000 288,350 288,080 2,19 Mio.
Charter Communications A2AJX9 293,950 10.07. / 23:30 +0,040 +0,01% 287,000 293,810 293,950 1,28 Mio.  
Cadence Design Systems 873567 319,800 10.07. / 23:26 +4,540 +1,44% 319,010 319,570 319,800 1,22 Mio.
Amgen 867900 321,670 10.07. / 23:09 +5,760 +1,82% 318,950 321,680 321,670 2,19 Mio.
ANSYS 901492 331,000 10.07. / 23:14 +3,650 +1,11% 330,000 331,000 331,000 369.086,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Palo Alto Networks A1JZ0Q 337,060 10.07. / 22:55 +0,880 +0,26% 336,070 336,990 337,060 2,05 Mio.
CrowdStrike Holdings A2PK2R 374,450 10.07. / 23:30 -11,430 -2,96% 374,700 374,950 374,450 5,83 Mio.
Intuitive Surgical 888024 444,740 10.07. / 23:29 +2,440 +0,55% 444,130 447,000 444,740 1,08 Mio.
Microsoft Corp 870747 466,250 10.07. / 23:31 +6,710 +1,46% 465,960 466,020 466,250 18,20 Mio.
IDEXX Laboratories 888210 483,390 10.07. / 23:25 +5,500 +1,15% 481,970 483,820 483,390 328.159,00
Vertex Pharmaceuticals 882807 491,620 10.07. / 23:15 +5,630 +1,16% 475,000 500,000 491,620 855.061,00
Meta Platforms A1JWVX 534,690 10.07. / 23:28 +4,690 +0,88% 534,510 534,840 534,690 10,98 Mio.
Roper Technologies 883563 553,060 10.07. / 23:07 +2,590 +0,47% 538,640 555,550 553,060 443.671,00
Adobe 871981 564,550 10.07. / 23:28 -1,470 -0,26% 562,760 563,990 564,550 2,37 Mio.
Synopsys 883703 619,560 10.07. / 23:29 +11,620 +1,91% 618,500 619,560 619,560 691.395,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Intuit 886053 632,840 10.07. / 23:27 -17,580 -2,70% 627,000 635,000 632,840 1,96 Mio.
Netflix 552484 677,650 10.07. / 23:29 -8,090 -1,18% 677,370 678,000 677,650 2,65 Mio.
Cintas Corp 880205 715,760 10.07. / 23:25 +4,460 +0,63% 714,230 716,190 715,760 274.672,00
Costco Wholesale Corp 888351 884,310 10.07. / 23:30 -2,540 -0,29% 906,500 907,000 884,310 1,76 Mio.
KLA Corp 865884 892,350 10.07. / 23:30 +17,450 +1,99% 887,180 892,350 892,350 664.395,00
O'Reilly Automotive A1H5JY 1.028,190 10.07. / 22:02 +12,570 +1,24% 1.027,800 1.028,750 1.028,190 290.437,00
Regeneron Pharmaceuticals 881535 1.071,120 10.07. / 22:47 +17,090 +1,62% 1.069,890 1.076,500 1.071,120 263.949,00
ASML Holding NV A1J85V 1.098,950 10.07. / 23:31 +38,980 +3,68% 1.083,000 1.098,500 1.098,950 925.424,00
Lam Research Corp 869686 1.127,300 10.07. / 23:25 +14,750 +1,33% 1.120,000 1.133,900 1.127,300 774.980,00
MercadoLibre A0MYNP 1.703,550 10.07. / 23:25 -18,500 -1,07% 1.697,200 1.703,550 1.703,550 268.256,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Broadcom A2JG9Z 1.744,690 10.07. / 23:27 +11,380 +0,66% 1.744,800 1.745,000 1.744,690 4,11 Mio.
Booking Holdings A2JEXP 3.990,050 10.07. / 23:31 +12,570 +0,32% 3.950,000 4.025,000 3.990,050 159.095,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH