BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
DJ INDUSTRIAL AVERAGE 969420 39.130,52 21:34 +11,66 +0,03% - - 39.118,86 256,25 Mio.
Intel Corp 855681 30,815 21:29 -0,155 -0,50% 30,810 30,820 30,970 19,95 Mio.
Verizon Communications 868402 41,605 21:29 +0,365 +0,89% 41,600 41,610 41,240 9,21 Mio.
Cisco Systems 878841 47,455 21:29 -0,055 -0,12% 47,450 47,460 47,510 10,58 Mio.  
Dow A2PFRC 52,419 21:29 -0,631 -1,19% 52,410 52,420 53,050 1,99 Mio.
Coca-Cola Company 850663 63,140 21:29 -0,510 -0,80% 63,130 63,140 63,650 6,70 Mio.
Walmart 860853 67,395 21:29 -0,315 -0,47% 67,400 67,410 67,710 5,70 Mio.
Nike 866993 76,716 21:29 +1,346 +1,79% 76,710 76,720 75,370 37,88 Mio.
Walt Disney Company (The) 855686 98,080 21:29 -1,210 -1,22% 98,070 98,090 99,290 8,89 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
3M Company 851745 100,590 21:29 -1,600 -1,57% 100,590 100,610 102,190 1,92 Mio.
Merck & Co A0YD8Q 127,970 21:29 +4,170 +3,37% 127,960 127,980 123,800 8,24 Mio.
Johnson & Johnson 853260 146,000 21:29 -0,160 -0,11% 145,990 146,010 146,160 3,27 Mio.  
Chevron Corp 852552 156,820 21:29 +0,400 +0,26% 156,810 156,830 156,420 3,61 Mio.
Procter & Gamble Company 852062 162,310 21:29 -2,610 -1,58% 162,300 162,320 164,920 4,06 Mio.
International Business Machine 851399 175,210 21:29 +2,260 +1,31% 175,200 175,230 172,950 2,16 Mio.
Boeing Company 850471 186,440 21:29 +4,430 +2,43% 186,420 186,460 182,010 7,52 Mio.
Amazon.com 906866 196,820 21:29 +3,570 +1,85% 196,820 196,840 193,250 32,88 Mio.
JPMorgan Chase & Co 850628 205,830 21:29 +3,570 +1,77% 205,830 205,850 202,260 6,38 Mio.
Travelers Companies (The) A0MLX4 201,780 21:29 -1,560 -0,77% 201,790 201,820 203,340 463.157,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Apple 865985 215,515 21:29 +4,895 +2,32% 215,510 215,520 210,620 47,39 Mio.
Honeywell International 870153 210,980 21:29 -2,560 -1,20% 210,920 211,020 213,540 1,21 Mio.
American Express Company 850226 232,910 21:29 +1,360 +0,59% 232,940 233,040 231,550 1,82 Mio.
McDonald's Corp 856958 250,405 21:29 -4,435 -1,74% 250,380 250,430 254,840 2,68 Mio.
Salesforce A0B87V 256,410 21:29 -0,690 -0,27% 256,390 256,470 257,100 4,16 Mio.
VISA A0NC7B 262,470 21:29 ±0,000 ±0,00% 262,460 262,500 262,470 5,18 Mio.  
Amgen 867900 310,475 21:29 -1,975 -0,63% 310,400 310,540 312,450 951.856,00
Caterpillar 850598 327,872 21:29 -5,227 -1,57% 327,820 327,900 333,100 1,95 Mio.
Home Depot 866953 335,636 21:29 -8,604 -2,50% 335,600 335,700 344,240 1,62 Mio.
Microsoft Corp 870747 454,000 21:29 +7,050 +1,58% 454,010 454,080 446,950 10,55 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Goldman Sachs Group 920332 462,660 21:29 +10,340 +2,29% 462,510 462,780 452,320 1,37 Mio.
Unitedhealth Group 869561 493,500 21:29 -15,760 -3,09% 493,500 493,600 509,260 3,18 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH