| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DJ INDUSTRIAL AVERAGE |
969420 |
39.130,52 |
21:34 |
+11,66 |
+0,03% |
- |
- |
39.118,86 |
256,25 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Intel Corp |
855681 |
30,815 |
21:29 |
-0,155 |
-0,50% |
30,810 |
30,820 |
30,970 |
19,95 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Verizon Communications |
868402 |
41,605 |
21:29 |
+0,365 |
+0,89% |
41,600 |
41,610 |
41,240 |
9,21 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Cisco Systems |
878841 |
47,455 |
21:29 |
-0,055 |
-0,12% |
47,450 |
47,460 |
47,510 |
10,58 Mio. |
|
![](/mel/img/quote_button.gif) |
Dow |
A2PFRC |
52,419 |
21:29 |
-0,631 |
-1,19% |
52,410 |
52,420 |
53,050 |
1,99 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Coca-Cola Company |
850663 |
63,140 |
21:29 |
-0,510 |
-0,80% |
63,130 |
63,140 |
63,650 |
6,70 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Walmart |
860853 |
67,395 |
21:29 |
-0,315 |
-0,47% |
67,400 |
67,410 |
67,710 |
5,70 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Nike |
866993 |
76,716 |
21:29 |
+1,346 |
+1,79% |
76,710 |
76,720 |
75,370 |
37,88 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Walt Disney Company (The) |
855686 |
98,080 |
21:29 |
-1,210 |
-1,22% |
98,070 |
98,090 |
99,290 |
8,89 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
3M Company |
851745 |
100,590 |
21:29 |
-1,600 |
-1,57% |
100,590 |
100,610 |
102,190 |
1,92 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Merck & Co |
A0YD8Q |
127,970 |
21:29 |
+4,170 |
+3,37% |
127,960 |
127,980 |
123,800 |
8,24 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Johnson & Johnson |
853260 |
146,000 |
21:29 |
-0,160 |
-0,11% |
145,990 |
146,010 |
146,160 |
3,27 Mio. |
|
![](/mel/img/quote_button.gif) |
Chevron Corp |
852552 |
156,820 |
21:29 |
+0,400 |
+0,26% |
156,810 |
156,830 |
156,420 |
3,61 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Procter & Gamble Company |
852062 |
162,310 |
21:29 |
-2,610 |
-1,58% |
162,300 |
162,320 |
164,920 |
4,06 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
International Business Machine |
851399 |
175,210 |
21:29 |
+2,260 |
+1,31% |
175,200 |
175,230 |
172,950 |
2,16 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Boeing Company |
850471 |
186,440 |
21:29 |
+4,430 |
+2,43% |
186,420 |
186,460 |
182,010 |
7,52 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Amazon.com |
906866 |
196,820 |
21:29 |
+3,570 |
+1,85% |
196,820 |
196,840 |
193,250 |
32,88 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
JPMorgan Chase & Co |
850628 |
205,830 |
21:29 |
+3,570 |
+1,77% |
205,830 |
205,850 |
202,260 |
6,38 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Travelers Companies (The) |
A0MLX4 |
201,780 |
21:29 |
-1,560 |
-0,77% |
201,790 |
201,820 |
203,340 |
463.157,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Apple |
865985 |
215,515 |
21:29 |
+4,895 |
+2,32% |
215,510 |
215,520 |
210,620 |
47,39 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Honeywell International |
870153 |
210,980 |
21:29 |
-2,560 |
-1,20% |
210,920 |
211,020 |
213,540 |
1,21 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
American Express Company |
850226 |
232,910 |
21:29 |
+1,360 |
+0,59% |
232,940 |
233,040 |
231,550 |
1,82 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
McDonald's Corp |
856958 |
250,405 |
21:29 |
-4,435 |
-1,74% |
250,380 |
250,430 |
254,840 |
2,68 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Salesforce |
A0B87V |
256,410 |
21:29 |
-0,690 |
-0,27% |
256,390 |
256,470 |
257,100 |
4,16 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
VISA |
A0NC7B |
262,470 |
21:29 |
±0,000 |
±0,00% |
262,460 |
262,500 |
262,470 |
5,18 Mio. |
|
![](/mel/img/quote_button.gif) |
Amgen |
867900 |
310,475 |
21:29 |
-1,975 |
-0,63% |
310,400 |
310,540 |
312,450 |
951.856,00 |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Caterpillar |
850598 |
327,872 |
21:29 |
-5,227 |
-1,57% |
327,820 |
327,900 |
333,100 |
1,95 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Home Depot |
866953 |
335,636 |
21:29 |
-8,604 |
-2,50% |
335,600 |
335,700 |
344,240 |
1,62 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |
![](/mel/img/quote_button.gif) |
Microsoft Corp |
870747 |
454,000 |
21:29 |
+7,050 |
+1,58% |
454,010 |
454,080 |
446,950 |
10,55 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
Goldman Sachs Group |
920332 |
462,660 |
21:29 |
+10,340 |
+2,29% |
462,510 |
462,780 |
452,320 |
1,37 Mio. |
![](img/dyn.png?kunde=10100ext&class=pos) |
![](/mel/img/quote_button.gif) |
Unitedhealth Group |
869561 |
493,500 |
21:29 |
-15,760 |
-3,09% |
493,500 |
493,600 |
509,260 |
3,18 Mio. |
![](img/dyn.png?kunde=10100ext&class=neg) |