| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.693,77 |
14.11. |
-49,02 |
-0,85% |
- |
- |
5.693,77 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.866,82 |
14.11. |
-119,38 |
-0,85% |
- |
- |
13.866,82 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
161,650 |
14.11. / 17:43 |
-1,750 |
-1,07% |
0,000 |
0,000 |
161,650 |
406.345,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.426,200 |
14.11. / 17:36 |
+5,200 |
+0,37% |
0,000 |
0,000 |
1.426,200 |
31,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
36,380 |
14.11. / 10:42 |
+0,240 |
+0,66% |
0,000 |
0,000 |
36,380 |
117,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
171,000 |
14.11. / 17:35 |
-2,200 |
-1,27% |
0,000 |
0,000 |
171,000 |
1.015,00 |
|
|
AIRBUS SE |
938914 |
206,550 |
14.11. / 17:35 |
-3,750 |
-1,78% |
0,000 |
0,000 |
206,550 |
215.499,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
367,600 |
14.11. / 17:40 |
+4,200 |
+1,16% |
0,000 |
0,000 |
367,600 |
882.792,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,000 |
14.11. / 13:09 |
-0,560 |
-1,01% |
0,000 |
0,000 |
55,000 |
870,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
780,600 |
14.11. / 17:35 |
+11,400 |
+1,48% |
0,000 |
0,000 |
780,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
873,400 |
14.11. / 17:35 |
-6,200 |
-0,70% |
0,000 |
0,000 |
873,400 |
15.112,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,480 |
14.11. / 17:35 |
-0,490 |
-1,26% |
0,000 |
0,000 |
38,480 |
22.753,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,470 |
14.11. / 17:35 |
-0,640 |
-1,45% |
0,000 |
0,000 |
43,470 |
2,17 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,405 |
14.11. / 17:42 |
-1,530 |
-5,11% |
0,000 |
0,000 |
28,405 |
4,02 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,380 |
14.11. / 17:35 |
-0,495 |
-2,62% |
0,000 |
0,000 |
18,380 |
10.223,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,740 |
14.11. / 17:38 |
-0,060 |
-0,07% |
0,000 |
0,000 |
88,740 |
760.333,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,800 |
14.11. / 17:35 |
-0,850 |
-1,22% |
0,000 |
0,000 |
68,800 |
14.056,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
78,540 |
14.11. / 17:35 |
-1,080 |
-1,36% |
0,000 |
0,000 |
78,540 |
2.391,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,870 |
14.11. / 17:38 |
-1,075 |
-3,26% |
0,000 |
0,000 |
31,870 |
6,09 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
206,100 |
14.11. / 17:35 |
-2,400 |
-1,15% |
0,000 |
0,000 |
206,100 |
365.206,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
43,970 |
14.11. / 17:36 |
-0,590 |
-1,32% |
0,000 |
0,000 |
43,970 |
1,71 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,240 |
14.11. / 17:35 |
-0,030 |
-0,11% |
0,000 |
0,000 |
27,240 |
5,76 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,973 |
14.11. / 17:35 |
+0,021 |
+0,23% |
0,000 |
0,000 |
8,973 |
56.114,00 |
|
|
ENI S.P.A. |
897791 |
16,474 |
14.11. / 17:35 |
+0,016 |
+0,10% |
0,000 |
0,000 |
16,474 |
16.183,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
316,400 |
14.11. / 18:13 |
-4,300 |
-1,34% |
0,000 |
0,000 |
316,400 |
481,00 |
|
|
FERRARI N.V. |
A2ACKK |
359,600 |
14.11. / 17:35 |
-2,100 |
-0,58% |
0,000 |
0,000 |
359,600 |
3.550,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.158,000 |
14.11. / 20:59 |
-52,000 |
-2,35% |
0,000 |
0,000 |
2.158,000 |
14,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
17,990 |
14.11. / 17:35 |
+0,015 |
+0,08% |
0,000 |
0,000 |
17,990 |
17.050,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
48,780 |
14.11. / 10:18 |
-0,840 |
-1,69% |
0,000 |
0,000 |
48,780 |
960,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,295 |
14.11. / 17:43 |
-0,590 |
-1,64% |
0,000 |
0,000 |
35,295 |
7,60 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,380 |
14.11. / 17:35 |
-0,375 |
-1,65% |
0,000 |
0,000 |
22,380 |
37.276,00 |
|
|
INTESA SANPAOLO |
850605 |
5,799 |
14.11. / 17:35 |
-0,186 |
-3,11% |
0,000 |
0,000 |
5,799 |
25.654,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
358,800 |
14.11. / 17:35 |
-1,850 |
-0,51% |
0,000 |
0,000 |
358,800 |
639,00 |
|
|
LVMH EO 0,3 |
853292 |
636,300 |
14.11. / 17:35 |
-1,000 |
-0,16% |
0,000 |
0,000 |
636,300 |
3.089,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,560 |
14.11. / 17:38 |
-0,230 |
-0,38% |
0,000 |
0,000 |
59,560 |
2,11 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
546,800 |
14.11. / 17:35 |
-9,200 |
-1,65% |
0,000 |
0,000 |
546,800 |
182.675,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,815 |
14.11. / 12:36 |
-0,305 |
-2,02% |
0,000 |
0,000 |
14,815 |
3.927,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
61,240 |
14.11. / 21:06 |
-1,860 |
-2,95% |
0,000 |
0,000 |
61,240 |
20,00 |
|
|
RHEINMETALL AG |
703000 |
1.727,000 |
14.11. / 17:44 |
-23,500 |
-1,34% |
0,000 |
0,000 |
1.727,000 |
230.786,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
300,000 |
14.11. / 13:12 |
-10,300 |
-3,32% |
0,000 |
0,000 |
300,000 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
82,920 |
14.11. / 16:30 |
-1,040 |
-1,24% |
0,000 |
0,000 |
82,920 |
590,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,650 |
14.11. / 17:35 |
-0,730 |
-0,81% |
0,000 |
0,000 |
89,650 |
7.116,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,300 |
14.11. / 17:35 |
-0,233 |
-2,44% |
0,000 |
0,000 |
9,300 |
29.967,00 |
|
|
SAP SE O.N. |
716460 |
211,100 |
14.11. / 17:42 |
-7,000 |
-3,21% |
0,000 |
0,000 |
211,100 |
2,18 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,400 |
14.11. / 17:34 |
+0,200 |
+0,09% |
0,000 |
0,000 |
234,400 |
673,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
230,350 |
14.11. / 17:44 |
+3,350 |
+1,48% |
0,000 |
0,000 |
230,350 |
1,57 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
110,500 |
14.11. / 17:42 |
+9,450 |
+9,35% |
0,000 |
0,000 |
110,500 |
5,17 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
56,250 |
14.11. / 17:43 |
+0,100 |
+0,18% |
0,000 |
0,000 |
56,250 |
14.730,00 |
|
|
UNICREDIT |
A2DJV6 |
64,500 |
14.11. / 17:35 |
-2,990 |
-4,43% |
0,000 |
0,000 |
64,500 |
4.268,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,200 |
14.11. / 13:38 |
-1,500 |
-1,24% |
0,000 |
0,000 |
119,200 |
513,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
97,660 |
14.11. / 17:41 |
-1,320 |
-1,33% |
0,000 |
0,000 |
97,660 |
959.612,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
93,420 |
14.11. / 16:07 |
+0,300 |
+0,32% |
0,000 |
0,000 |
93,420 |
144,00 |
|
