| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.718,32 |
09.12. |
-7,27 |
-0,13% |
- |
- |
5.718,32 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.944,68 |
09.12. |
-17,73 |
-0,13% |
- |
- |
13.944,68 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
159,900 |
09.12. / 17:38 |
-0,450 |
-0,28% |
0,000 |
0,000 |
159,900 |
67,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.327,600 |
09.12. / 16:40 |
-23,000 |
-1,70% |
1.317,200 |
1.318,600 |
1.327,600 |
2,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,670 |
08:02 |
-0,080 |
-0,23% |
34,710 |
34,910 |
34,750 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
158,600 |
09.12. / 17:35 |
-3,000 |
-1,86% |
0,000 |
0,000 |
158,600 |
826,00 |
|
|
AIRBUS SE |
938914 |
195,320 |
09.12. / 17:35 |
-2,740 |
-1,38% |
0,000 |
0,000 |
195,320 |
41,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
380,700 |
09.12. / 17:37 |
+11,100 |
+3,00% |
0,000 |
0,000 |
380,700 |
303,00 |
 |
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
51,540 |
08:03 |
-0,240 |
-0,46% |
51,520 |
52,060 |
51,780 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
767,800 |
09.12. / 17:35 |
-14,600 |
-1,87% |
0,000 |
0,000 |
767,800 |
34,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
952,600 |
09.12. / 17:35 |
-11,100 |
-1,15% |
0,000 |
0,000 |
952,600 |
2.294,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
39,040 |
09.12. / 17:35 |
+0,210 |
+0,54% |
0,000 |
0,000 |
39,040 |
25.571,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,250 |
09.12. / 17:35 |
-0,060 |
-0,14% |
0,000 |
0,000 |
43,250 |
1,61 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
36,310 |
09.12. / 17:35 |
+1,440 |
+4,13% |
0,000 |
0,000 |
36,310 |
10.886,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,920 |
09.12. / 17:35 |
-0,035 |
-0,18% |
0,000 |
0,000 |
18,920 |
8.443,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
97,420 |
09.12. / 17:35 |
+0,280 |
+0,29% |
0,000 |
0,000 |
97,420 |
240,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
77,480 |
09.12. / 17:35 |
+1,080 |
+1,41% |
0,000 |
0,000 |
77,480 |
25.048,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
75,640 |
09.12. / 17:35 |
-0,420 |
-0,55% |
0,000 |
0,000 |
75,640 |
82,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,130 |
09.12. / 17:37 |
+0,595 |
+1,89% |
0,000 |
0,000 |
32,130 |
604,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
224,000 |
09.12. / 17:37 |
+0,200 |
+0,09% |
0,000 |
0,000 |
224,000 |
10,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
45,900 |
09.12. / 17:35 |
-0,050 |
-0,11% |
0,000 |
0,000 |
45,900 |
200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,850 |
09.12. / 17:38 |
-0,240 |
-0,89% |
0,000 |
0,000 |
26,850 |
986,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,717 |
09.12. / 17:35 |
-0,046 |
-0,52% |
0,000 |
0,000 |
8,717 |
14.451,00 |
|
|
ENI S.P.A. |
897791 |
16,108 |
09.12. / 17:35 |
+0,046 |
+0,29% |
0,000 |
0,000 |
16,108 |
16.751,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
284,700 |
08:31 |
-1,900 |
-0,66% |
284,700 |
286,100 |
286,600 |
3,00 |
|
|
FERRARI N.V. |
A2ACKK |
325,200 |
09.12. / 17:35 |
-2,900 |
-0,88% |
0,000 |
0,000 |
325,200 |
246,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.111,000 |
08:01 |
-6,000 |
-0,28% |
2.112,000 |
2.118,000 |
2.117,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
17,865 |
09.12. / 17:35 |
-0,055 |
-0,31% |
0,000 |
0,000 |
17,865 |
8.911,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,240 |
08:12 |
+0,560 |
+1,04% |
54,240 |
54,800 |
53,680 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,505 |
09.12. / 17:37 |
-0,105 |
-0,28% |
0,000 |
0,000 |
37,505 |
2,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
23,100 |
09.12. / 17:35 |
+0,145 |
+0,63% |
0,000 |
0,000 |
23,100 |
40.009,00 |
|
|
INTESA SANPAOLO |
850605 |
5,673 |
09.12. / 17:35 |
+0,075 |
+1,34% |
0,000 |
0,000 |
5,673 |
25.478,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
368,200 |
09.12. / 17:35 |
+2,850 |
+0,78% |
0,000 |
0,000 |
368,200 |
371,00 |
|
|
LVMH EO 0,3 |
853292 |
616,500 |
09.12. / 17:35 |
-6,500 |
-1,04% |
0,000 |
0,000 |
616,500 |
1.270,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
61,080 |
09.12. / 17:39 |
-0,420 |
-0,68% |
0,000 |
0,000 |
61,080 |
170,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
540,800 |
09.12. / 17:35 |
+6,600 |
+1,24% |
0,000 |
0,000 |
540,800 |
131,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,375 |
08:12 |
-0,030 |
-0,19% |
15,375 |
15,520 |
15,405 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
51,060 |
09.12. / 15:29 |
-0,380 |
-0,74% |
51,290 |
51,990 |
51,060 |
1.041,00 |
|
|
RHEINMETALL AG |
703000 |
1.641,500 |
09.12. / 17:36 |
+56,500 |
+3,56% |
0,000 |
0,000 |
1.641,500 |
252,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
292,200 |
08:03 |
-4,100 |
-1,38% |
292,100 |
295,100 |
296,300 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
83,820 |
08:01 |
-0,140 |
-0,17% |
83,900 |
84,120 |
83,960 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
83,250 |
09.12. / 17:35 |
-0,020 |
-0,02% |
0,000 |
0,000 |
83,250 |
27.349,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,519 |
09.12. / 17:35 |
+0,042 |
+0,44% |
0,000 |
0,000 |
9,519 |
15.612,00 |
|
|
SAP SE O.N. |
716460 |
210,000 |
09.12. / 17:39 |
-0,100 |
-0,05% |
0,000 |
0,000 |
210,000 |
400,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,500 |
08:15 |
+0,500 |
+0,21% |
234,100 |
234,800 |
234,000 |
55,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
234,050 |
09.12. / 17:35 |
-0,300 |
-0,13% |
0,000 |
0,000 |
234,050 |
111,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
118,450 |
09.12. / 17:39 |
+1,050 |
+0,89% |
0,000 |
0,000 |
118,450 |
10.368,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
56,550 |
09.12. / 17:35 |
+0,250 |
+0,44% |
0,000 |
0,000 |
56,550 |
8.083,00 |
|
|
UNICREDIT |
A2DJV6 |
65,580 |
09.12. / 17:35 |
+0,430 |
+0,66% |
0,000 |
0,000 |
65,580 |
2.831,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,400 |
08:00 |
-1,100 |
-0,91% |
118,450 |
119,050 |
120,500 |
31,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,850 |
09.12. / 17:35 |
+0,500 |
+0,47% |
0,000 |
0,000 |
106,850 |
1.520,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
88,440 |
08:02 |
-0,380 |
-0,43% |
88,040 |
88,560 |
88,820 |
0,00 |
|
