| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.722,24 |
17:32 |
+27,84 |
+0,49% |
- |
- |
5.694,56 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.954,25 |
17:32 |
+67,89 |
+0,49% |
- |
- |
13.886,75 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
161,600 |
17:31 |
+1,850 |
+1,16% |
0,000 |
0,000 |
159,750 |
279.117,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.356,000 |
15:29 |
-12,200 |
-0,89% |
0,000 |
0,000 |
1.368,200 |
30,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,400 |
08:22 |
-0,050 |
-0,14% |
0,000 |
0,000 |
35,450 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,960 |
17:30 |
+0,180 |
+0,11% |
0,000 |
0,000 |
163,780 |
190,00 |
|
|
AIRBUS SE |
938914 |
197,200 |
17:31 |
-0,860 |
-0,43% |
0,000 |
0,000 |
198,060 |
150.289,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
367,900 |
17:31 |
+2,700 |
+0,74% |
0,000 |
0,000 |
365,200 |
170.963,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
52,980 |
14:22 |
+0,220 |
+0,42% |
0,000 |
0,000 |
52,760 |
300,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
793,600 |
17:31 |
-5,200 |
-0,65% |
791,600 |
793,600 |
798,800 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
959,500 |
17:31 |
-0,100 |
-0,01% |
0,000 |
0,000 |
959,600 |
5.589,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,560 |
17:30 |
+0,390 |
+1,02% |
0,000 |
0,000 |
38,170 |
18.455,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,730 |
17:31 |
-1,490 |
-3,37% |
0,000 |
0,000 |
44,220 |
2,33 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
33,500 |
17:31 |
-0,750 |
-2,19% |
0,000 |
0,000 |
34,250 |
1,96 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,075 |
17:22 |
+0,375 |
+2,01% |
0,000 |
0,000 |
18,700 |
18.790,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,860 |
17:31 |
+3,680 |
+4,13% |
0,000 |
0,000 |
89,180 |
1,28 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
75,850 |
17:23 |
+1,580 |
+2,13% |
0,000 |
0,000 |
74,270 |
9.894,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
76,400 |
17:10 |
-0,160 |
-0,21% |
0,000 |
0,000 |
76,560 |
18,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,985 |
17:31 |
+0,380 |
+1,24% |
0,000 |
0,000 |
30,605 |
1,98 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
220,900 |
17:31 |
-3,100 |
-1,38% |
0,000 |
0,000 |
224,000 |
109.174,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
45,570 |
17:30 |
+0,580 |
+1,29% |
0,000 |
0,000 |
44,990 |
610.001,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,430 |
17:31 |
+0,230 |
+0,85% |
0,000 |
0,000 |
27,200 |
1,99 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,818 |
17:26 |
-0,026 |
-0,29% |
0,000 |
0,000 |
8,844 |
5.562,00 |
|
|
ENI S.P.A. |
897791 |
16,348 |
17:27 |
-0,002 |
-0,01% |
0,000 |
0,000 |
16,350 |
2.475,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
305,200 |
16:34 |
-1,900 |
-0,62% |
302,300 |
306,300 |
307,100 |
203,00 |
|
|
FERRARI N.V. |
A2ACKK |
339,100 |
17:31 |
-0,600 |
-0,18% |
338,600 |
339,100 |
339,700 |
2.890,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.119,000 |
14:45 |
-9,000 |
-0,42% |
2.124,000 |
2.127,000 |
2.128,000 |
4,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
17,955 |
17:30 |
-0,235 |
-1,29% |
17,870 |
18,000 |
18,190 |
16.547,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,420 |
13:13 |
+0,520 |
+0,96% |
0,000 |
0,000 |
53,900 |
326,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,645 |
17:31 |
-0,100 |
-0,27% |
0,000 |
0,000 |
36,745 |
2,13 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,695 |
17:30 |
+0,165 |
+0,73% |
0,000 |
0,000 |
22,530 |
33.992,00 |
|
|
INTESA SANPAOLO |
850605 |
5,614 |
17:30 |
+0,024 |
+0,43% |
5,585 |
5,633 |
5,590 |
6.786,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
368,650 |
17:31 |
-0,600 |
-0,16% |
367,250 |
367,350 |
369,250 |
303,00 |
|
|
LVMH EO 0,3 |
853292 |
633,300 |
17:30 |
+2,500 |
+0,40% |
0,000 |
0,000 |
630,800 |
1.531,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
60,160 |
17:31 |
+2,510 |
+4,35% |
0,000 |
0,000 |
57,650 |
2,29 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
535,200 |
17:31 |
+2,800 |
+0,53% |
0,000 |
0,000 |
532,400 |
98.858,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,295 |
09:07 |
-0,245 |
-1,58% |
0,000 |
0,000 |
15,540 |
500,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
52,310 |
15:29 |
+0,500 |
+0,97% |
51,480 |
52,530 |
51,810 |
95,00 |
|
|
RHEINMETALL AG |
703000 |
1.536,500 |
17:29 |
+17,500 |
+1,15% |
0,000 |
0,000 |
1.519,000 |
195.967,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
293,000 |
11:43 |
-2,000 |
-0,68% |
293,300 |
295,500 |
295,000 |
133,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
84,180 |
16:47 |
+0,220 |
+0,26% |
84,000 |
84,300 |
83,960 |
350,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
84,610 |
17:30 |
-1,130 |
-1,32% |
0,000 |
0,000 |
85,740 |
12.857,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,469 |
17:30 |
+0,155 |
+1,66% |
0,000 |
0,000 |
9,314 |
33.244,00 |
|
|
SAP SE O.N. |
716460 |
210,600 |
17:30 |
+4,100 |
+1,99% |
0,000 |
0,000 |
206,500 |
926.993,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
237,750 |
17:02 |
+7,400 |
+3,21% |
237,550 |
237,700 |
230,350 |
1.042,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
230,600 |
17:31 |
+1,850 |
+0,81% |
0,000 |
0,000 |
228,750 |
526.007,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
116,850 |
17:31 |
+2,800 |
+2,46% |
0,000 |
0,000 |
114,050 |
1,14 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
57,320 |
17:29 |
+0,270 |
+0,47% |
0,000 |
0,000 |
57,050 |
7.757,00 |
|
|
UNICREDIT |
A2DJV6 |
65,680 |
17:30 |
+0,010 |
+0,02% |
0,000 |
0,000 |
65,670 |
1.827,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,650 |
16:51 |
-1,100 |
-0,91% |
119,400 |
119,500 |
120,750 |
516,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
105,650 |
17:31 |
+2,800 |
+2,72% |
0,000 |
0,000 |
102,850 |
1,26 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
89,880 |
15:03 |
+0,120 |
+0,13% |
0,000 |
0,000 |
89,760 |
50,00 |
|
