| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.066,20 |
11:06 |
+7,00 |
+0,14% |
- |
- |
5.059,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.991,34 |
11:06 |
+23,74 |
+0,20% |
- |
- |
11.967,60 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,100 |
11:05 |
-0,600 |
-0,27% |
222,100 |
222,200 |
222,700 |
43.351,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.226,800 |
09:59 |
-5,000 |
-0,41% |
1.223,800 |
1.226,600 |
1.231,800 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:02 |
-0,110 |
-0,38% |
28,980 |
28,990 |
29,100 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,480 |
10:24 |
+0,720 |
+0,39% |
184,480 |
184,720 |
183,760 |
446,00 |
|
|
AIRBUS SE |
938914 |
159,680 |
11:05 |
+0,260 |
+0,16% |
159,620 |
159,660 |
159,420 |
29.660,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,900 |
11:05 |
+0,700 |
+0,26% |
266,800 |
266,900 |
266,200 |
85.265,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,620 |
08:05 |
-0,320 |
-0,53% |
59,420 |
59,440 |
59,940 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
894,100 |
11:02 |
+12,800 |
+1,45% |
894,000 |
894,400 |
881,300 |
2.120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,840 |
10:03 |
+0,120 |
+0,36% |
33,750 |
33,800 |
33,720 |
632,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,280 |
11:05 |
-0,480 |
-0,98% |
48,275 |
48,290 |
48,760 |
431.350,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,200 |
11:06 |
-0,070 |
-0,25% |
28,205 |
28,220 |
28,270 |
434.675,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,045 |
10:34 |
+0,045 |
+0,45% |
9,996 |
10,010 |
10,000 |
17.718,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,860 |
11:06 |
+0,160 |
+0,17% |
93,860 |
93,880 |
93,700 |
109.758,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,470 |
10:54 |
+0,640 |
+0,96% |
67,470 |
67,530 |
66,830 |
2.544,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,100 |
10:18 |
-0,080 |
-0,14% |
59,020 |
59,180 |
59,180 |
552,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,700 |
11:05 |
-0,200 |
-0,11% |
182,700 |
182,800 |
182,900 |
25.417,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,270 |
11:05 |
+0,230 |
+0,59% |
39,260 |
39,280 |
39,040 |
241.354,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
11:05 |
+0,020 |
+0,09% |
21,780 |
21,790 |
21,760 |
656.644,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,647 |
10:17 |
-0,015 |
-0,23% |
6,648 |
6,657 |
6,662 |
10.280,00 |
|
|
ENI S.P.A. |
897791 |
14,544 |
10:03 |
-0,030 |
-0,21% |
14,508 |
14,520 |
14,574 |
270,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,200 |
08:05 |
-0,200 |
-0,10% |
208,800 |
209,000 |
209,400 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,000 |
10:44 |
-2,000 |
-0,52% |
384,100 |
384,400 |
387,000 |
134,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.199,000 |
2.201,000 |
2.208,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,185 |
10:11 |
-0,075 |
-0,61% |
12,180 |
12,190 |
12,260 |
1.472,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,490 |
09:21 |
+0,410 |
+0,93% |
44,250 |
44,260 |
44,080 |
33,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,285 |
11:05 |
+0,225 |
+0,59% |
38,285 |
38,295 |
38,060 |
404.386,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,332 |
11:02 |
+0,146 |
+0,90% |
16,332 |
16,342 |
16,186 |
13.813,00 |
|
|
INTESA SANPAOLO |
850605 |
3,606 |
09:51 |
+0,039 |
+1,09% |
3,622 |
3,628 |
3,567 |
693,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
331,500 |
08:20 |
-2,400 |
-0,72% |
335,000 |
335,250 |
333,900 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,650 |
10:56 |
-0,650 |
-0,14% |
448,350 |
448,900 |
449,300 |
230,00 |
|
|
LVMH EO 0,3 |
853292 |
755,000 |
10:54 |
-0,700 |
-0,09% |
755,300 |
755,900 |
755,700 |
144,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,670 |
11:05 |
+0,380 |
+0,57% |
66,670 |
66,680 |
66,290 |
370.327,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,200 |
11:06 |
+0,700 |
+0,15% |
463,200 |
463,300 |
462,500 |
19.114,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,564 |
10:36 |
-0,012 |
-0,32% |
3,578 |
3,584 |
3,575 |
25.820,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,220 |
08:13 |
+0,020 |
+0,18% |
11,360 |
11,365 |
11,200 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:04 |
-0,150 |
-0,11% |
141,300 |
141,350 |
141,450 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,795 |
10:13 |
+0,090 |
+0,26% |
34,700 |
34,845 |
34,705 |
500,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
216,000 |
216,200 |
217,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
82,500 |
09:53 |
+0,520 |
+0,63% |
82,680 |
82,720 |
81,980 |
695,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,340 |
10:17 |
-0,540 |
-0,60% |
89,220 |
89,280 |
89,880 |
611,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,771 |
10:39 |
+0,066 |
+1,40% |
4,765 |
4,768 |
4,705 |
6.397,00 |
|
|
SAP SE O.N. |
716460 |
180,840 |
11:06 |
+0,420 |
+0,23% |
180,800 |
180,840 |
180,420 |
122.966,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,000 |
10:37 |
-2,300 |
-0,97% |
235,000 |
235,050 |
237,300 |
329,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,900 |
11:05 |
+1,980 |
+1,11% |
180,860 |
180,900 |
178,920 |
158.383,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,880 |
11:03 |
-0,075 |
-0,36% |
20,875 |
20,890 |
20,955 |
7.210,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,410 |
10:42 |
-0,040 |
-0,06% |
66,340 |
66,380 |
66,450 |
6.201,00 |
|
|
UNICREDIT |
A2DJV6 |
36,610 |
10:38 |
+0,160 |
+0,44% |
36,550 |
36,595 |
36,450 |
673,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,300 |
10:04 |
-0,300 |
-0,26% |
115,200 |
115,250 |
115,600 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
122,900 |
11:05 |
+2,500 |
+2,08% |
122,850 |
122,950 |
120,400 |
419.341,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,650 |
08:02 |
-0,150 |
-0,10% |
151,400 |
151,500 |
150,800 |
0,00 |
|
