| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.569,92 |
20.11. |
+27,87 |
+0,50% |
- |
- |
5.542,05 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.565,55 |
20.11. |
+67,88 |
+0,50% |
- |
- |
13.497,67 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
152,250 |
20.11. / 17:41 |
-0,650 |
-0,43% |
0,000 |
0,000 |
152,900 |
695.393,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.294,800 |
20.11. / 21:41 |
-34,800 |
-2,62% |
0,000 |
0,000 |
1.329,600 |
15,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,720 |
20.11. / 09:19 |
-0,250 |
-0,71% |
0,000 |
0,000 |
34,970 |
68,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,700 |
20.11. / 17:35 |
-0,140 |
-0,08% |
0,000 |
0,000 |
165,840 |
50,00 |
|
|
AIRBUS SE |
938914 |
204,400 |
20.11. / 17:35 |
+0,800 |
+0,39% |
0,000 |
0,000 |
203,600 |
230.629,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
362,700 |
20.11. / 17:39 |
+3,400 |
+0,95% |
0,000 |
0,000 |
359,300 |
443.092,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,380 |
20.11. / 08:00 |
+0,180 |
+0,34% |
0,000 |
0,000 |
53,200 |
10,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
803,000 |
20.11. / 17:35 |
+5,800 |
+0,73% |
0,000 |
0,000 |
797,200 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
890,300 |
20.11. / 17:37 |
+4,200 |
+0,47% |
0,000 |
0,000 |
886,100 |
9.175,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
37,780 |
20.11. / 17:35 |
-0,050 |
-0,13% |
0,000 |
0,000 |
37,830 |
26.678,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,770 |
20.11. / 17:35 |
-0,330 |
-0,77% |
0,000 |
0,000 |
43,100 |
2,07 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,985 |
20.11. / 17:38 |
-0,035 |
-0,13% |
0,000 |
0,000 |
27,020 |
1,66 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
17,935 |
20.11. / 17:35 |
+0,165 |
+0,93% |
0,000 |
0,000 |
17,770 |
3.251,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
84,420 |
20.11. / 17:36 |
-0,780 |
-0,92% |
0,000 |
0,000 |
85,200 |
506.126,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,070 |
20.11. / 17:35 |
+3,040 |
+4,54% |
0,000 |
0,000 |
67,030 |
28.438,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
77,220 |
20.11. / 17:35 |
-0,500 |
-0,64% |
0,000 |
0,000 |
77,720 |
1.399,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,830 |
20.11. / 17:44 |
-0,045 |
-0,15% |
0,000 |
0,000 |
29,875 |
5,02 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
208,400 |
20.11. / 17:35 |
-1,500 |
-0,71% |
0,000 |
0,000 |
209,900 |
357.316,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
42,520 |
20.11. / 17:35 |
-0,230 |
-0,54% |
0,000 |
0,000 |
42,750 |
863.815,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,080 |
20.11. / 17:37 |
-0,080 |
-0,29% |
0,000 |
0,000 |
27,160 |
4,90 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,787 |
20.11. / 17:35 |
+0,055 |
+0,63% |
0,000 |
0,000 |
8,732 |
6.947,00 |
|
|
ENI S.P.A. |
897791 |
16,360 |
20.11. / 17:35 |
+0,154 |
+0,95% |
0,000 |
0,000 |
16,206 |
5.344,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
305,200 |
20.11. / 19:52 |
-5,800 |
-1,86% |
0,000 |
0,000 |
311,000 |
483,00 |
|
|
FERRARI N.V. |
A2ACKK |
337,600 |
20.11. / 17:35 |
-0,800 |
-0,24% |
0,000 |
0,000 |
338,400 |
3.176,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.085,000 |
20.11. / 20:52 |
-28,000 |
-1,33% |
0,000 |
0,000 |
2.113,000 |
5,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,075 |
20.11. / 17:35 |
+0,140 |
+0,78% |
0,000 |
0,000 |
17,935 |
11.410,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,580 |
20.11. / 08:04 |
+0,780 |
+1,67% |
0,000 |
0,000 |
46,800 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,910 |
20.11. / 17:35 |
+0,135 |
+0,41% |
0,000 |
0,000 |
32,775 |
4,34 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,530 |
20.11. / 17:35 |
+0,050 |
+0,23% |
0,000 |
0,000 |
21,480 |
18.866,00 |
|
|
INTESA SANPAOLO |
850605 |
5,649 |
20.11. / 17:35 |
+0,062 |
+1,11% |
0,000 |
0,000 |
5,587 |
30.827,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
352,150 |
20.11. / 17:35 |
+1,500 |
+0,43% |
0,000 |
0,000 |
350,650 |
1.408,00 |
|
|
LVMH EO 0,3 |
853292 |
618,600 |
20.11. / 17:41 |
+8,500 |
+1,39% |
0,000 |
0,000 |
610,100 |
2.839,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,610 |
20.11. / 17:38 |
-0,350 |
-0,61% |
0,000 |
0,000 |
56,960 |
1,82 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
531,000 |
20.11. / 17:36 |
-0,400 |
-0,08% |
0,000 |
0,000 |
531,400 |
221.217,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,700 |
20.11. / 19:55 |
+0,205 |
+1,41% |
0,000 |
0,000 |
14,495 |
401,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
56,440 |
20.11. / 17:38 |
-1,860 |
-3,19% |
0,000 |
0,000 |
58,300 |
70,00 |
|
|
RHEINMETALL AG |
703000 |
1.637,000 |
20.11. / 17:40 |
+41,000 |
+2,57% |
0,000 |
0,000 |
1.596,000 |
277.529,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
295,000 |
20.11. / 19:56 |
-3,600 |
-1,21% |
0,000 |
0,000 |
298,600 |
22,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
79,760 |
20.11. / 21:39 |
-1,260 |
-1,56% |
0,000 |
0,000 |
81,020 |
1.047,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
85,510 |
20.11. / 17:35 |
-0,430 |
-0,50% |
0,000 |
0,000 |
85,940 |
5.103,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
8,919 |
20.11. / 17:35 |
+0,002 |
+0,02% |
0,000 |
0,000 |
8,917 |
61.523,00 |
|
|
SAP SE O.N. |
716460 |
206,600 |
20.11. / 17:43 |
+1,100 |
+0,54% |
0,000 |
0,000 |
205,500 |
1,09 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,800 |
20.11. / 18:21 |
-3,850 |
-1,68% |
0,000 |
0,000 |
228,650 |
938,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
221,100 |
20.11. / 17:41 |
+2,500 |
+1,14% |
0,000 |
0,000 |
218,600 |
1,13 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
112,100 |
20.11. / 17:40 |
+3,150 |
+2,89% |
0,000 |
0,000 |
108,950 |
3,33 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
55,700 |
20.11. / 17:35 |
+0,400 |
+0,72% |
0,000 |
0,000 |
55,300 |
9.080,00 |
|
|
UNICREDIT |
A2DJV6 |
62,570 |
20.11. / 17:35 |
+0,650 |
+1,05% |
0,000 |
0,000 |
61,920 |
3.640,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
117,100 |
20.11. / 13:36 |
-1,050 |
-0,89% |
0,000 |
0,000 |
118,150 |
558,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,760 |
20.11. / 17:37 |
-1,020 |
-1,08% |
0,000 |
0,000 |
94,780 |
589.376,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
90,880 |
20.11. / 10:31 |
-0,940 |
-1,02% |
0,000 |
0,000 |
91,820 |
1.095,00 |
|
