| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.723,78 |
13:44 |
+5,95 |
+0,10% |
- |
- |
5.717,83 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.957,99 |
13:44 |
+14,49 |
+0,10% |
- |
- |
13.943,50 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
166,200 |
13:42 |
-2,350 |
-1,39% |
166,150 |
166,250 |
168,550 |
71.410,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.341,800 |
09:59 |
-11,400 |
-0,84% |
1.333,400 |
1.335,800 |
1.353,200 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,600 |
08:01 |
-0,190 |
-0,55% |
34,440 |
34,470 |
34,790 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
159,880 |
12:10 |
+0,480 |
+0,30% |
158,360 |
158,560 |
159,400 |
155,00 |
|
|
AIRBUS SE |
938914 |
192,980 |
13:43 |
+0,080 |
+0,04% |
192,960 |
193,000 |
192,900 |
63.927,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
385,800 |
13:43 |
+2,500 |
+0,65% |
385,700 |
385,900 |
383,300 |
148.892,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
55,120 |
10:40 |
+0,120 |
+0,22% |
55,260 |
55,320 |
55,000 |
50,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
734,000 |
11:14 |
+33,800 |
+4,83% |
737,800 |
738,800 |
700,200 |
12,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
917,400 |
13:28 |
+5,000 |
+0,55% |
917,600 |
918,000 |
912,400 |
750,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
40,860 |
12:26 |
+0,300 |
+0,74% |
40,810 |
40,870 |
40,560 |
4.398,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,090 |
13:43 |
-0,430 |
-0,97% |
44,080 |
44,100 |
44,520 |
869.018,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
35,250 |
13:43 |
+0,195 |
+0,56% |
35,240 |
35,255 |
35,055 |
579.252,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,340 |
13:30 |
+0,050 |
+0,26% |
19,340 |
19,360 |
19,290 |
168,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,980 |
13:43 |
-1,280 |
-1,36% |
92,960 |
92,980 |
94,260 |
221.263,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
79,860 |
13:26 |
+1,010 |
+1,28% |
79,890 |
79,940 |
78,850 |
2.915,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
77,260 |
11:55 |
+0,300 |
+0,39% |
76,980 |
77,100 |
76,960 |
28,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,020 |
13:43 |
+0,210 |
+0,66% |
32,015 |
32,025 |
31,810 |
1,08 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
215,800 |
13:42 |
-1,600 |
-0,74% |
215,800 |
216,000 |
217,400 |
82.613,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,140 |
13:42 |
-0,580 |
-1,24% |
46,140 |
46,160 |
46,720 |
406.918,00 |
|
|
DT.TELEKOM AG NA |
555750 |
26,820 |
13:42 |
+0,080 |
+0,30% |
26,810 |
26,820 |
26,740 |
1,04 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,622 |
13:35 |
-0,158 |
-1,80% |
8,626 |
8,631 |
8,780 |
16.861,00 |
|
|
ENI S.P.A. |
897791 |
15,740 |
13:10 |
+0,142 |
+0,91% |
15,732 |
15,744 |
15,598 |
8.027,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
274,700 |
13:42 |
-2,600 |
-0,94% |
274,800 |
275,500 |
277,300 |
278,00 |
|
|
FERRARI N.V. |
A2ACKK |
312,500 |
13:39 |
-2,100 |
-0,67% |
312,500 |
312,700 |
314,600 |
812,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.163,000 |
08:03 |
+20,000 |
+0,93% |
2.114,000 |
2.116,000 |
2.143,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
17,920 |
13:22 |
-0,025 |
-0,14% |
17,880 |
17,925 |
17,945 |
4.780,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,700 |
11:23 |
+0,020 |
+0,04% |
54,660 |
54,680 |
54,680 |
2,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,835 |
13:43 |
-0,165 |
-0,46% |
35,825 |
35,835 |
36,000 |
936.518,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
23,555 |
13:42 |
+0,195 |
+0,83% |
23,550 |
23,565 |
23,360 |
8.288,00 |
|
|
INTESA SANPAOLO |
850605 |
5,850 |
13:04 |
+0,063 |
+1,09% |
5,847 |
5,855 |
5,787 |
6.209,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
372,150 |
13:18 |
-1,350 |
-0,36% |
371,950 |
372,500 |
373,500 |
812,00 |
|
|
LVMH EO 0,3 |
853292 |
625,700 |
13:26 |
-10,700 |
-1,68% |
627,900 |
628,400 |
636,400 |
693,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,890 |
13:44 |
-0,640 |
-1,06% |
59,860 |
59,890 |
60,530 |
448.605,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
553,400 |
13:44 |
-4,400 |
-0,79% |
553,200 |
553,400 |
557,800 |
51.046,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,440 |
12:50 |
-0,015 |
-0,10% |
15,500 |
15,515 |
15,455 |
208,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
52,510 |
09:59 |
-0,190 |
-0,36% |
52,450 |
52,680 |
52,700 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.543,000 |
13:44 |
+41,000 |
+2,73% |
1.543,000 |
1.544,000 |
1.502,000 |
84.251,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
293,400 |
08:16 |
+7,200 |
+2,52% |
297,400 |
297,700 |
286,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
88,040 |
09:41 |
-1,400 |
-1,57% |
86,880 |
86,900 |
89,440 |
573,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
81,070 |
13:28 |
+0,090 |
+0,11% |
81,090 |
81,130 |
80,980 |
4.328,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,950 |
13:34 |
+0,136 |
+1,39% |
9,934 |
9,940 |
9,814 |
13.325,00 |
|
|
SAP SE O.N. |
716460 |
205,850 |
13:43 |
-0,800 |
-0,39% |
205,750 |
205,850 |
206,650 |
227.584,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,900 |
12:41 |
-3,350 |
-1,40% |
236,700 |
236,800 |
239,250 |
170,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
235,450 |
13:44 |
-2,050 |
-0,86% |
235,450 |
235,500 |
237,500 |
354.544,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
121,550 |
13:41 |
+2,150 |
+1,80% |
121,550 |
121,600 |
119,400 |
272.308,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
55,500 |
13:37 |
+0,980 |
+1,80% |
55,470 |
55,500 |
54,520 |
5.546,00 |
|
|
UNICREDIT |
A2DJV6 |
70,540 |
13:39 |
+1,040 |
+1,50% |
70,560 |
70,610 |
69,500 |
3.744,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,800 |
13:27 |
-0,500 |
-0,42% |
119,850 |
119,900 |
120,300 |
757,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
104,200 |
13:41 |
-2,500 |
-2,34% |
104,150 |
104,200 |
106,700 |
239.380,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
89,480 |
09:25 |
-0,800 |
-0,89% |
88,980 |
89,020 |
90,280 |
13,00 |
|
