| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.491,68 |
11:14 |
-78,24 |
-1,40% |
- |
- |
5.569,92 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.374,98 |
11:14 |
-190,57 |
-1,40% |
- |
- |
13.565,55 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
151,950 |
11:13 |
-0,300 |
-0,20% |
151,900 |
152,000 |
152,250 |
88.199,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.303,400 |
09:59 |
+8,600 |
+0,66% |
1.288,200 |
1.290,800 |
1.294,800 |
5,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,620 |
08:05 |
-0,100 |
-0,29% |
35,040 |
35,060 |
34,720 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,700 |
20.11. / 17:35 |
-0,140 |
-0,08% |
166,040 |
166,260 |
165,700 |
50,00 |
|
|
AIRBUS SE |
938914 |
202,650 |
11:14 |
-1,750 |
-0,86% |
202,550 |
202,700 |
204,400 |
59.623,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
362,900 |
11:14 |
+0,200 |
+0,06% |
362,800 |
362,900 |
362,700 |
88.065,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,020 |
10:35 |
+0,640 |
+1,20% |
53,960 |
54,020 |
53,380 |
219,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
803,000 |
20.11. / 17:35 |
+5,800 |
+0,73% |
804,000 |
805,800 |
803,000 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
828,600 |
11:11 |
-61,700 |
-6,93% |
827,300 |
827,700 |
890,300 |
4.043,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
37,950 |
11:14 |
+0,170 |
+0,45% |
37,870 |
37,900 |
37,780 |
3.020,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,140 |
11:14 |
+0,370 |
+0,87% |
43,130 |
43,150 |
42,770 |
643.939,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
26,960 |
11:12 |
-0,025 |
-0,09% |
26,960 |
26,975 |
26,985 |
320.338,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
17,665 |
11:14 |
-0,270 |
-1,51% |
17,635 |
17,655 |
17,935 |
1.516,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
84,200 |
11:14 |
-0,220 |
-0,26% |
84,160 |
84,200 |
84,420 |
104.250,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
69,090 |
11:12 |
-0,980 |
-1,40% |
69,110 |
69,150 |
70,070 |
7.409,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
77,220 |
20.11. / 17:35 |
-0,500 |
-0,64% |
77,640 |
77,720 |
77,220 |
1.399,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,140 |
11:15 |
-0,690 |
-2,31% |
29,135 |
29,150 |
29,830 |
1,42 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
214,300 |
11:14 |
+5,900 |
+2,83% |
214,300 |
214,500 |
208,400 |
84.965,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
42,430 |
11:14 |
-0,090 |
-0,21% |
42,410 |
42,430 |
42,520 |
145.184,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,620 |
11:14 |
+0,540 |
+1,99% |
27,620 |
27,630 |
27,080 |
1,40 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,812 |
11:03 |
+0,025 |
+0,28% |
8,804 |
8,813 |
8,787 |
11.413,00 |
|
|
ENI S.P.A. |
897791 |
15,970 |
11:14 |
-0,390 |
-2,38% |
15,960 |
15,986 |
16,360 |
62.118,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
307,400 |
11:05 |
+2,200 |
+0,72% |
307,300 |
308,000 |
305,200 |
185,00 |
|
|
FERRARI N.V. |
A2ACKK |
337,600 |
11:14 |
±0,000 |
±0,00% |
337,300 |
337,600 |
337,600 |
1.105,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.075,000 |
08:11 |
-10,000 |
-0,48% |
2.111,000 |
2.112,000 |
2.085,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,050 |
11:11 |
-0,025 |
-0,14% |
18,040 |
18,060 |
18,075 |
17.595,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,780 |
08:08 |
-0,800 |
-1,68% |
46,710 |
46,730 |
47,580 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,755 |
11:14 |
-1,155 |
-3,51% |
31,735 |
31,755 |
32,910 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,440 |
11:07 |
-0,090 |
-0,42% |
21,440 |
21,455 |
21,530 |
20.143,00 |
|
|
INTESA SANPAOLO |
850605 |
5,592 |
10:54 |
-0,057 |
-1,01% |
5,565 |
5,574 |
5,649 |
13.527,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
356,950 |
10:44 |
+4,800 |
+1,36% |
357,100 |
357,500 |
352,150 |
196,00 |
|
|
LVMH EO 0,3 |
853292 |
613,000 |
10:44 |
-5,600 |
-0,91% |
614,500 |
615,000 |
618,600 |
541,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
56,330 |
11:14 |
-0,280 |
-0,49% |
56,320 |
56,330 |
56,610 |
271.537,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
532,600 |
11:14 |
+1,600 |
+0,30% |
532,200 |
532,600 |
531,000 |
33.727,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,355 |
08:08 |
-0,345 |
-2,35% |
14,530 |
14,545 |
14,700 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
56,400 |
09:59 |
-0,040 |
-0,07% |
55,850 |
56,110 |
56,440 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.518,000 |
11:15 |
-119,000 |
-7,27% |
1.518,000 |
1.518,500 |
1.637,000 |
200.909,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
294,400 |
08:08 |
-0,600 |
-0,20% |
292,800 |
293,200 |
295,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
79,460 |
08:15 |
-0,300 |
-0,38% |
80,180 |
80,200 |
79,760 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
85,780 |
11:01 |
+0,270 |
+0,32% |
85,780 |
85,830 |
85,510 |
1.195,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
8,778 |
11:14 |
-0,141 |
-1,58% |
8,760 |
8,770 |
8,919 |
9.550,00 |
|
|
SAP SE O.N. |
716460 |
206,750 |
11:14 |
+0,150 |
+0,07% |
206,750 |
206,850 |
206,600 |
220.243,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,400 |
11:12 |
-2,400 |
-1,07% |
222,100 |
222,150 |
224,800 |
115,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
217,250 |
11:14 |
-3,850 |
-1,74% |
217,100 |
217,200 |
221,100 |
173.750,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
100,800 |
11:15 |
-11,300 |
-10,08% |
100,750 |
100,850 |
112,100 |
1,66 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
55,060 |
11:11 |
-0,640 |
-1,15% |
55,080 |
55,100 |
55,700 |
6.485,00 |
|
|
UNICREDIT |
A2DJV6 |
62,080 |
11:08 |
-0,490 |
-0,78% |
62,080 |
62,140 |
62,570 |
2.161,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
117,750 |
10:40 |
+0,650 |
+0,56% |
118,050 |
118,100 |
117,100 |
200,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
93,600 |
11:14 |
-0,160 |
-0,17% |
93,560 |
93,580 |
93,760 |
171.313,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
90,420 |
08:10 |
-0,460 |
-0,51% |
92,640 |
92,680 |
90,880 |
50,00 |
|
