| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.745,29 |
09:42 |
+1,60 |
+0,03% |
- |
- |
5.743,69 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.010,45 |
09:42 |
+3,91 |
+0,03% |
- |
- |
14.006,54 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
166,250 |
09:40 |
-0,550 |
-0,33% |
166,300 |
166,450 |
166,800 |
26.502,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.379,000 |
09:15 |
+6,600 |
+0,48% |
1.379,800 |
1.382,600 |
1.372,400 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,600 |
08:02 |
-0,090 |
-0,26% |
34,740 |
34,760 |
34,690 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
159,560 |
09:04 |
-0,400 |
-0,25% |
160,300 |
160,520 |
159,960 |
100,00 |
|
|
AIRBUS SE |
938914 |
196,480 |
09:42 |
+0,900 |
+0,46% |
196,620 |
196,700 |
195,580 |
10.361,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
390,500 |
09:42 |
+0,100 |
+0,03% |
390,600 |
390,700 |
390,400 |
32.658,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,060 |
09:06 |
+0,120 |
+0,22% |
54,280 |
54,340 |
53,940 |
0,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
724,800 |
22.12. / 17:35 |
-9,800 |
-1,33% |
705,800 |
739,200 |
724,800 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
900,000 |
09:34 |
+1,100 |
+0,12% |
898,800 |
899,300 |
898,900 |
183,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
41,140 |
09:36 |
+0,050 |
+0,12% |
41,070 |
41,120 |
41,090 |
1.005,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,760 |
09:42 |
+0,030 |
+0,07% |
43,740 |
43,770 |
43,730 |
75.725,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
35,490 |
09:41 |
+0,035 |
+0,10% |
35,485 |
35,500 |
35,455 |
81.143,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,835 |
09:19 |
+0,030 |
+0,15% |
19,695 |
19,725 |
19,805 |
108,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,520 |
09:41 |
-0,340 |
-0,37% |
92,500 |
92,540 |
92,860 |
18.888,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
80,170 |
09:39 |
-0,140 |
-0,17% |
80,100 |
80,150 |
80,310 |
280,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
77,120 |
09:26 |
+0,180 |
+0,23% |
77,100 |
77,220 |
76,940 |
40,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,845 |
09:42 |
-0,110 |
-0,33% |
32,840 |
32,850 |
32,955 |
95.617,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
223,000 |
09:41 |
+1,100 |
+0,50% |
222,900 |
223,100 |
221,900 |
12.054,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,490 |
09:42 |
-0,090 |
-0,19% |
46,480 |
46,500 |
46,580 |
53.200,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,520 |
09:41 |
+0,120 |
+0,44% |
27,520 |
27,540 |
27,400 |
173.985,00 |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,719 |
09:18 |
+0,019 |
+0,22% |
8,745 |
8,754 |
8,700 |
1.786,00 |
|
|
ENI S.P.A. |
897791 |
16,060 |
09:22 |
+0,012 |
+0,07% |
16,028 |
16,040 |
16,048 |
742,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
274,000 |
08:00 |
+2,500 |
+0,92% |
270,800 |
271,500 |
271,500 |
10,00 |
|
|
FERRARI N.V. |
A2ACKK |
320,500 |
09:34 |
+0,300 |
+0,09% |
320,400 |
320,700 |
320,200 |
208,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.107,000 |
08:02 |
+9,000 |
+0,43% |
2.098,000 |
2.100,000 |
2.098,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,135 |
09:35 |
+0,110 |
+0,61% |
18,135 |
18,155 |
18,025 |
560,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
56,220 |
09:10 |
+0,060 |
+0,11% |
56,020 |
56,060 |
56,160 |
238,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,740 |
09:42 |
+0,070 |
+0,19% |
36,740 |
36,745 |
36,670 |
163.000,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
23,920 |
09:26 |
-0,005 |
-0,02% |
23,835 |
23,850 |
23,925 |
5.243,00 |
|
|
INTESA SANPAOLO |
850605 |
5,872 |
09:41 |
-0,014 |
-0,24% |
5,863 |
5,874 |
5,886 |
610,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
365,450 |
09:04 |
-1,150 |
-0,31% |
365,750 |
366,200 |
366,600 |
6,00 |
|
|
LVMH EO 0,3 |
853292 |
628,300 |
09:35 |
+0,800 |
+0,13% |
626,800 |
627,300 |
627,500 |
48,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,260 |
09:41 |
-0,180 |
-0,30% |
59,240 |
59,260 |
59,440 |
76.520,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
561,800 |
09:41 |
+1,200 |
+0,21% |
561,800 |
562,000 |
560,600 |
8.571,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,750 |
08:22 |
-0,065 |
-0,41% |
15,870 |
15,885 |
15,815 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
52,650 |
09:15 |
-0,120 |
-0,23% |
52,660 |
52,890 |
52,770 |
5,00 |
|
|
RHEINMETALL AG |
703000 |
1.553,000 |
09:41 |
+8,000 |
+0,52% |
1.552,500 |
1.554,000 |
1.545,000 |
9.714,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
303,300 |
09:06 |
+1,900 |
+0,63% |
302,900 |
303,300 |
301,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
86,040 |
08:03 |
+0,080 |
+0,09% |
86,000 |
86,020 |
85,960 |
0,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
81,860 |
09:32 |
+0,230 |
+0,28% |
81,880 |
81,930 |
81,630 |
1.064,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,912 |
09:39 |
-0,033 |
-0,33% |
9,900 |
9,911 |
9,945 |
16.527,00 |
|
|
SAP SE O.N. |
716460 |
208,850 |
09:41 |
+0,300 |
+0,14% |
208,800 |
208,900 |
208,550 |
39.502,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,100 |
08:02 |
-0,300 |
-0,13% |
235,450 |
235,500 |
236,400 |
0,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
236,400 |
09:42 |
-0,250 |
-0,11% |
236,400 |
236,450 |
236,650 |
45.130,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
119,550 |
09:42 |
+0,300 |
+0,25% |
119,500 |
119,600 |
119,250 |
78.426,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
56,010 |
09:37 |
±0,000 |
±0,00% |
55,920 |
55,950 |
56,010 |
749,00 |
|
|
UNICREDIT |
A2DJV6 |
69,640 |
09:40 |
-0,220 |
-0,31% |
69,670 |
69,720 |
69,860 |
1.203,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
119,500 |
08:02 |
+0,250 |
+0,21% |
119,750 |
119,850 |
119,250 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,600 |
09:41 |
-0,550 |
-0,53% |
103,550 |
103,650 |
104,150 |
50.704,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
89,820 |
08:02 |
±0,000 |
±0,00% |
89,680 |
89,760 |
89,820 |
0,00 |
|
