| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.528,67 |
24.11. |
+13,58 |
+0,25% |
- |
- |
5.515,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.478,78 |
24.11. |
+46,76 |
+0,35% |
- |
- |
13.432,02 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
152,350 |
24.11. / 17:37 |
+0,750 |
+0,49% |
0,000 |
0,000 |
151,600 |
729.693,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.320,000 |
24.11. / 15:47 |
+32,200 |
+2,50% |
0,000 |
0,000 |
1.287,800 |
2,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,300 |
24.11. / 16:18 |
+0,680 |
+1,96% |
0,000 |
0,000 |
34,620 |
70,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
164,620 |
24.11. / 17:35 |
-1,320 |
-0,80% |
0,000 |
0,000 |
165,940 |
789,00 |
 |
|
AIRBUS SE |
938914 |
200,050 |
24.11. / 17:35 |
-2,600 |
-1,28% |
0,000 |
0,000 |
202,650 |
270.883,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
362,900 |
24.11. / 17:43 |
-0,200 |
-0,06% |
0,000 |
0,000 |
363,100 |
813.326,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
54,240 |
24.11. / 20:26 |
+0,600 |
+1,12% |
0,000 |
0,000 |
53,640 |
548,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
783,200 |
24.11. / 17:35 |
-17,200 |
-2,15% |
0,000 |
0,000 |
800,400 |
31,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
858,400 |
24.11. / 17:35 |
+22,900 |
+2,74% |
0,000 |
0,000 |
835,500 |
4.385,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,230 |
24.11. / 17:35 |
+0,070 |
+0,18% |
0,000 |
0,000 |
38,160 |
22.932,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,330 |
24.11. / 17:35 |
+0,540 |
+1,23% |
0,000 |
0,000 |
43,790 |
2,95 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
30,595 |
24.11. / 17:38 |
+3,010 |
+10,91% |
0,000 |
0,000 |
27,585 |
15,99 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
17,975 |
24.11. / 17:35 |
+0,255 |
+1,44% |
0,000 |
0,000 |
17,720 |
3.307,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,040 |
24.11. / 17:35 |
+1,960 |
+2,30% |
0,000 |
0,000 |
85,080 |
1,47 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,480 |
24.11. / 17:35 |
+0,090 |
+0,13% |
0,000 |
0,000 |
70,390 |
20.020,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
77,120 |
24.11. / 17:35 |
-1,360 |
-1,73% |
0,000 |
0,000 |
78,480 |
104,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,530 |
24.11. / 17:36 |
+0,145 |
+0,49% |
0,000 |
0,000 |
29,385 |
12,46 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
216,000 |
24.11. / 17:38 |
-2,900 |
-1,32% |
0,000 |
0,000 |
218,900 |
1,08 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
43,820 |
24.11. / 17:35 |
+0,820 |
+1,91% |
0,000 |
0,000 |
43,000 |
3,15 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,200 |
24.11. / 17:44 |
-0,420 |
-1,52% |
0,000 |
0,000 |
27,620 |
19,93 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,858 |
24.11. / 17:35 |
+0,069 |
+0,79% |
0,000 |
0,000 |
8,789 |
15.338,00 |
|
|
ENI S.P.A. |
897791 |
15,792 |
24.11. / 17:35 |
-0,302 |
-1,88% |
0,000 |
0,000 |
16,094 |
9.643,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
308,500 |
24.11. / 16:22 |
+1,400 |
+0,46% |
0,000 |
0,000 |
307,100 |
264,00 |
|
|
FERRARI N.V. |
A2ACKK |
336,900 |
24.11. / 17:35 |
-1,000 |
-0,30% |
0,000 |
0,000 |
337,900 |
3.558,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.121,000 |
24.11. / 21:11 |
-5,000 |
-0,24% |
0,000 |
0,000 |
2.126,000 |
5,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,045 |
24.11. / 17:35 |
+0,225 |
+1,26% |
0,000 |
0,000 |
17,820 |
25.287,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
47,060 |
24.11. / 08:02 |
+0,280 |
+0,60% |
0,000 |
0,000 |
46,780 |
50,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,865 |
24.11. / 17:35 |
+1,170 |
+3,69% |
0,000 |
0,000 |
31,695 |
7,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,655 |
24.11. / 17:35 |
+0,155 |
+0,72% |
0,000 |
0,000 |
21,500 |
36.049,00 |
|
|
INTESA SANPAOLO |
850605 |
5,477 |
24.11. / 17:35 |
-0,122 |
-2,18% |
0,000 |
0,000 |
5,599 |
64.755,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
365,350 |
24.11. / 17:35 |
+3,900 |
+1,08% |
0,000 |
0,000 |
361,450 |
458,00 |
|
|
LVMH EO 0,3 |
853292 |
621,700 |
24.11. / 17:35 |
-0,900 |
-0,14% |
0,000 |
0,000 |
622,600 |
1.666,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,490 |
24.11. / 17:35 |
+0,470 |
+0,82% |
0,000 |
0,000 |
57,020 |
3,14 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
531,800 |
24.11. / 17:35 |
-0,600 |
-0,11% |
0,000 |
0,000 |
532,400 |
487.739,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,900 |
24.11. / 15:58 |
+0,230 |
+1,57% |
0,000 |
0,000 |
14,670 |
1.330,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
54,850 |
24.11. / 15:29 |
-1,450 |
-2,58% |
0,000 |
0,000 |
56,300 |
2.501,00 |
|
|
RHEINMETALL AG |
703000 |
1.443,000 |
24.11. / 17:44 |
-76,500 |
-5,03% |
0,000 |
0,000 |
1.519,500 |
551.855,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
285,200 |
24.11. / 16:40 |
-4,200 |
-1,45% |
0,000 |
0,000 |
289,400 |
151,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
82,180 |
24.11. / 17:02 |
+1,320 |
+1,63% |
0,000 |
0,000 |
80,860 |
1.008,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,200 |
24.11. / 17:35 |
-0,050 |
-0,06% |
0,000 |
0,000 |
86,250 |
9.660,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
8,832 |
24.11. / 17:35 |
+0,013 |
+0,15% |
0,000 |
0,000 |
8,819 |
76.026,00 |
|
|
SAP SE O.N. |
716460 |
207,500 |
24.11. / 17:35 |
+2,500 |
+1,22% |
0,000 |
0,000 |
205,000 |
2,71 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
223,150 |
24.11. / 18:31 |
+0,700 |
+0,31% |
0,000 |
0,000 |
222,450 |
897,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
223,000 |
24.11. / 17:44 |
+3,850 |
+1,76% |
0,000 |
0,000 |
219,150 |
1,96 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
106,450 |
24.11. / 17:35 |
+5,650 |
+5,61% |
0,000 |
0,000 |
100,800 |
11,63 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
55,940 |
24.11. / 17:35 |
-0,040 |
-0,07% |
0,000 |
0,000 |
55,980 |
19.223,00 |
|
|
UNICREDIT |
A2DJV6 |
61,750 |
24.11. / 17:35 |
-1,010 |
-1,61% |
0,000 |
0,000 |
62,760 |
5.034,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
120,650 |
24.11. / 17:41 |
+1,700 |
+1,43% |
0,000 |
0,000 |
118,950 |
772,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
95,560 |
24.11. / 17:36 |
+0,840 |
+0,89% |
0,000 |
0,000 |
94,720 |
751.759,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
91,520 |
24.11. / 18:37 |
-1,480 |
-1,59% |
0,000 |
0,000 |
93,000 |
145,00 |
|
