| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.440,40 |
15.09. |
+49,69 |
+0,92% |
- |
- |
5.390,71 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.222,56 |
15.09. |
+120,77 |
+0,92% |
- |
- |
13.101,79 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
178,300 |
15.09. / 17:38 |
+1,300 |
+0,73% |
0,000 |
0,000 |
177,000 |
296.143,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.352,400 |
15.09. / 15:29 |
+12,400 |
+0,93% |
0,000 |
0,000 |
1.340,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,310 |
15.09. / 08:33 |
-0,110 |
-0,32% |
0,000 |
0,000 |
34,420 |
0,00 |
 |
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
177,120 |
15.09. / 17:35 |
-0,160 |
-0,09% |
0,000 |
0,000 |
177,280 |
427,00 |
|
|
AIRBUS SE |
938914 |
196,220 |
15.09. / 17:35 |
+3,040 |
+1,57% |
0,000 |
0,000 |
193,180 |
127.475,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
355,500 |
15.09. / 17:35 |
+1,000 |
+0,28% |
0,000 |
0,000 |
354,500 |
318.947,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
50,280 |
15.09. / 16:06 |
+0,280 |
+0,56% |
0,000 |
0,000 |
50,000 |
210,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
729,600 |
15.09. / 17:35 |
+39,700 |
+5,75% |
0,000 |
0,000 |
689,900 |
13.455,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
40,430 |
15.09. / 17:35 |
+0,250 |
+0,62% |
0,000 |
0,000 |
40,180 |
13.140,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,000 |
15.09. / 17:36 |
+0,140 |
+0,32% |
0,000 |
0,000 |
43,860 |
1,31 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,500 |
15.09. / 17:44 |
-0,570 |
-2,03% |
0,000 |
0,000 |
28,070 |
2,37 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
16,360 |
15.09. / 17:35 |
+0,145 |
+0,89% |
0,000 |
0,000 |
16,215 |
2.284,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
83,560 |
15.09. / 17:43 |
-0,260 |
-0,31% |
0,000 |
0,000 |
83,820 |
804.238,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
80,380 |
15.09. / 17:35 |
+1,170 |
+1,48% |
0,000 |
0,000 |
79,210 |
11.031,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
74,200 |
15.09. / 17:35 |
-0,440 |
-0,59% |
0,000 |
0,000 |
74,640 |
966,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
238,400 |
15.09. / 17:35 |
-1,300 |
-0,54% |
0,000 |
0,000 |
239,700 |
239.134,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,350 |
15.09. / 17:35 |
-0,110 |
-0,29% |
0,000 |
0,000 |
38,460 |
1,19 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,840 |
15.09. / 17:42 |
-0,170 |
-0,57% |
0,000 |
0,000 |
30,010 |
3,57 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
7,923 |
15.09. / 17:35 |
+0,067 |
+0,85% |
0,000 |
0,000 |
7,856 |
10.631,00 |
|
|
ENI S.P.A. |
897791 |
14,860 |
15.09. / 17:35 |
-0,026 |
-0,17% |
0,000 |
0,000 |
14,886 |
9.177,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
268,300 |
15.09. / 19:37 |
+2,900 |
+1,09% |
0,000 |
0,000 |
265,400 |
904,00 |
|
|
FERRARI N.V. |
A2ACKK |
406,900 |
15.09. / 17:35 |
-0,500 |
-0,12% |
0,000 |
0,000 |
407,400 |
784,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.119,000 |
15.09. / 10:17 |
+5,000 |
+0,24% |
0,000 |
0,000 |
2.114,000 |
2,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
15,860 |
15.09. / 17:35 |
+0,030 |
+0,19% |
0,000 |
0,000 |
15,830 |
15.959,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,460 |
15.09. / 08:00 |
+0,410 |
+0,89% |
0,000 |
0,000 |
46,050 |
1.000,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,650 |
15.09. / 17:38 |
+0,895 |
+2,82% |
0,000 |
0,000 |
31,755 |
2,82 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,895 |
15.09. / 17:35 |
+0,335 |
+1,55% |
0,000 |
0,000 |
21,560 |
41.354,00 |
|
|
INTESA SANPAOLO |
850605 |
5,611 |
15.09. / 17:35 |
+0,136 |
+2,48% |
0,000 |
0,000 |
5,475 |
30.521,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
L OREAL INH. EO 0,2 |
853888 |
388,500 |
15.09. / 17:35 |
+7,500 |
+1,97% |
0,000 |
0,000 |
381,000 |
214,00 |
|
|
LVMH EO 0,3 |
853292 |
504,600 |
15.09. / 17:42 |
+14,150 |
+2,89% |
0,000 |
0,000 |
490,450 |
5.122,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,330 |
15.09. / 17:35 |
-0,360 |
-0,70% |
0,000 |
0,000 |
51,690 |
1,78 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
529,600 |
15.09. / 17:41 |
-2,600 |
-0,49% |
0,000 |
0,000 |
532,200 |
231.964,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,847 |
15.09. / 17:35 |
+0,010 |
+0,26% |
0,000 |
0,000 |
3,837 |
127.197,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
13,700 |
15.09. / 09:45 |
-0,010 |
-0,07% |
0,000 |
0,000 |
13,710 |
600,00 |
|
|
PERNOD RICARD O.N. |
853373 |
90,860 |
15.09. / 08:08 |
+0,860 |
+0,96% |
0,000 |
0,000 |
90,000 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
55,300 |
15.09. / 17:18 |
+0,650 |
+1,19% |
0,000 |
0,000 |
54,650 |
420,00 |
|
|
RHEINMETALL AG |
703000 |
1.950,000 |
15.09. / 17:37 |
+53,500 |
+2,82% |
0,000 |
0,000 |
1.896,500 |
250.793,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
288,400 |
15.09. / 17:23 |
+3,400 |
+1,19% |
0,000 |
0,000 |
285,000 |
38,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
95,500 |
15.09. / 13:52 |
+1,860 |
+1,99% |
0,000 |
0,000 |
93,640 |
987,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
79,660 |
15.09. / 17:35 |
-1,270 |
-1,57% |
0,000 |
0,000 |
80,930 |
4.956,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
8,616 |
15.09. / 17:35 |
+0,123 |
+1,45% |
0,000 |
0,000 |
8,493 |
261.896,00 |
|
|
SAP SE O.N. |
716460 |
214,650 |
15.09. / 17:39 |
-6,250 |
-2,83% |
0,000 |
0,000 |
220,900 |
2,25 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
233,850 |
15.09. / 19:28 |
+1,500 |
+0,65% |
0,000 |
0,000 |
232,350 |
1.352,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
230,200 |
15.09. / 17:44 |
+1,650 |
+0,72% |
0,000 |
0,000 |
228,550 |
651.285,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
8,138 |
15.09. / 17:35 |
+0,169 |
+2,12% |
0,000 |
0,000 |
7,969 |
101.753,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
52,580 |
15.09. / 17:35 |
+0,460 |
+0,88% |
0,000 |
0,000 |
52,120 |
33.973,00 |
|
|
UNICREDIT |
A2DJV6 |
67,530 |
15.09. / 17:35 |
+0,860 |
+1,29% |
0,000 |
0,000 |
66,670 |
4.256,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
120,000 |
15.09. / 16:42 |
+1,800 |
+1,52% |
0,000 |
0,000 |
118,200 |
1.205,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
101,400 |
15.09. / 17:42 |
-0,600 |
-0,59% |
0,000 |
0,000 |
102,000 |
486.024,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
111,500 |
15.09. / 15:23 |
-2,300 |
-2,02% |
0,000 |
0,000 |
113,800 |
298,00 |
|
