| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.749,28 |
23.12. |
+5,59 |
+0,10% |
- |
- |
5.743,69 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
14.020,19 |
23.12. |
+13,65 |
+0,10% |
- |
- |
14.006,54 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
164,400 |
23.12. / 17:35 |
-2,400 |
-1,44% |
0,000 |
0,000 |
166,800 |
323.186,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.372,600 |
23.12. / 15:29 |
+0,200 |
+0,01% |
0,000 |
0,000 |
1.372,400 |
22,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,600 |
23.12. / 08:02 |
-0,090 |
-0,26% |
0,000 |
0,000 |
34,690 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
159,800 |
23.12. / 17:35 |
-0,160 |
-0,10% |
0,000 |
0,000 |
159,960 |
395,00 |
|
|
AIRBUS SE |
938914 |
196,760 |
23.12. / 17:35 |
+1,180 |
+0,60% |
0,000 |
0,000 |
195,580 |
97.437,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
391,000 |
23.12. / 17:37 |
+0,600 |
+0,15% |
0,000 |
0,000 |
390,400 |
289.396,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,920 |
23.12. / 18:18 |
-0,020 |
-0,04% |
0,000 |
0,000 |
53,940 |
680,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
719,600 |
23.12. / 17:35 |
-5,200 |
-0,72% |
0,000 |
0,000 |
724,800 |
11,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
902,600 |
23.12. / 17:35 |
+3,700 |
+0,41% |
0,000 |
0,000 |
898,900 |
2.182,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
41,120 |
23.12. / 17:35 |
+0,030 |
+0,07% |
0,000 |
0,000 |
41,090 |
13.685,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,640 |
23.12. / 17:38 |
-0,090 |
-0,21% |
0,000 |
0,000 |
43,730 |
991.908,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
35,940 |
23.12. / 17:35 |
+0,485 |
+1,37% |
0,000 |
0,000 |
35,455 |
1,73 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
19,760 |
23.12. / 17:35 |
-0,045 |
-0,23% |
0,000 |
0,000 |
19,805 |
2.594,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,660 |
23.12. / 17:35 |
-0,200 |
-0,22% |
0,000 |
0,000 |
92,860 |
313.402,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
80,610 |
23.12. / 17:35 |
+0,300 |
+0,37% |
0,000 |
0,000 |
80,310 |
4.073,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
76,460 |
23.12. / 17:35 |
-0,480 |
-0,62% |
0,000 |
0,000 |
76,940 |
254,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
33,300 |
23.12. / 17:35 |
+0,345 |
+1,05% |
0,000 |
0,000 |
32,955 |
3,25 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
223,800 |
23.12. / 17:35 |
+1,900 |
+0,86% |
0,000 |
0,000 |
221,900 |
216.374,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
46,590 |
23.12. / 17:35 |
+0,010 |
+0,02% |
0,000 |
0,000 |
46,580 |
1,05 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,480 |
23.12. / 17:35 |
+0,080 |
+0,29% |
0,000 |
0,000 |
27,400 |
2,57 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,764 |
23.12. / 17:35 |
+0,064 |
+0,74% |
0,000 |
0,000 |
8,700 |
16.065,00 |
|
|
ENI S.P.A. |
897791 |
15,960 |
23.12. / 17:35 |
-0,088 |
-0,55% |
0,000 |
0,000 |
16,048 |
7.609,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
268,200 |
23.12. / 20:02 |
-3,300 |
-1,22% |
0,000 |
0,000 |
271,500 |
1.528,00 |
|
|
FERRARI N.V. |
A2ACKK |
320,000 |
23.12. / 17:35 |
-0,200 |
-0,06% |
0,000 |
0,000 |
320,200 |
2.456,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.090,000 |
23.12. / 16:54 |
-8,000 |
-0,38% |
0,000 |
0,000 |
2.098,000 |
66,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,215 |
23.12. / 17:35 |
+0,190 |
+1,05% |
0,000 |
0,000 |
18,025 |
12.198,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
56,100 |
23.12. / 15:07 |
-0,060 |
-0,11% |
0,000 |
0,000 |
56,160 |
563,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,720 |
23.12. / 17:35 |
+0,050 |
+0,14% |
0,000 |
0,000 |
36,670 |
1,73 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
23,940 |
23.12. / 17:35 |
+0,015 |
+0,06% |
0,000 |
0,000 |
23,925 |
37.328,00 |
|
|
INTESA SANPAOLO |
850605 |
5,870 |
23.12. / 17:35 |
-0,016 |
-0,27% |
0,000 |
0,000 |
5,886 |
17.253,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
362,650 |
23.12. / 17:35 |
-3,950 |
-1,08% |
0,000 |
0,000 |
366,600 |
1.675,00 |
|
|
LVMH EO 0,3 |
853292 |
627,500 |
23.12. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
627,500 |
683,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,300 |
23.12. / 17:35 |
-0,140 |
-0,24% |
0,000 |
0,000 |
59,440 |
885.825,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
562,400 |
23.12. / 17:35 |
+1,800 |
+0,32% |
0,000 |
0,000 |
560,600 |
105.319,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
16,150 |
23.12. / 18:01 |
+0,335 |
+2,12% |
0,000 |
0,000 |
15,815 |
1.685,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
52,480 |
23.12. / 15:29 |
-0,290 |
-0,55% |
0,000 |
0,000 |
52,770 |
92,00 |
|
|
RHEINMETALL AG |
703000 |
1.541,000 |
23.12. / 17:37 |
-4,000 |
-0,26% |
0,000 |
0,000 |
1.545,000 |
79.668,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
300,400 |
23.12. / 15:23 |
-1,000 |
-0,33% |
0,000 |
0,000 |
301,400 |
5,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
86,080 |
23.12. / 15:04 |
+0,120 |
+0,14% |
0,000 |
0,000 |
85,960 |
165,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
82,380 |
23.12. / 17:35 |
+0,750 |
+0,92% |
0,000 |
0,000 |
81,630 |
12.478,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
10,000 |
23.12. / 17:35 |
+0,055 |
+0,55% |
0,000 |
0,000 |
9,945 |
37.170,00 |
|
|
SAP SE O.N. |
716460 |
207,700 |
23.12. / 17:39 |
-0,850 |
-0,41% |
0,000 |
0,000 |
208,550 |
621.651,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
235,850 |
23.12. / 19:40 |
-0,550 |
-0,23% |
0,000 |
0,000 |
236,400 |
1.007,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
237,800 |
23.12. / 17:35 |
+1,150 |
+0,49% |
0,000 |
0,000 |
236,650 |
485.809,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
120,750 |
23.12. / 17:37 |
+1,500 |
+1,26% |
0,000 |
0,000 |
119,250 |
1,13 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
55,880 |
23.12. / 17:35 |
-0,130 |
-0,23% |
0,000 |
0,000 |
56,010 |
19.739,00 |
|
|
UNICREDIT |
A2DJV6 |
69,940 |
23.12. / 17:35 |
+0,080 |
+0,11% |
0,000 |
0,000 |
69,860 |
14.160,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
120,900 |
23.12. / 21:26 |
+1,650 |
+1,38% |
0,000 |
0,000 |
119,250 |
379,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
103,750 |
23.12. / 17:35 |
-0,400 |
-0,38% |
0,000 |
0,000 |
104,150 |
416.122,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
89,280 |
23.12. / 14:22 |
-0,540 |
-0,60% |
0,000 |
0,000 |
89,820 |
125,00 |
|
