| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.515,09 |
21.11. |
-54,83 |
-0,98% |
- |
- |
5.515,09 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.432,02 |
21.11. |
-133,53 |
-0,98% |
- |
- |
13.432,02 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
151,600 |
21.11. / 17:39 |
-0,650 |
-0,43% |
0,000 |
0,000 |
151,600 |
531.992,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.287,800 |
21.11. / 15:29 |
-7,000 |
-0,54% |
0,000 |
0,000 |
1.287,800 |
9,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,620 |
21.11. / 08:05 |
-0,100 |
-0,29% |
0,000 |
0,000 |
34,620 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,940 |
21.11. / 17:35 |
+0,240 |
+0,14% |
0,000 |
0,000 |
165,940 |
114,00 |
 |
|
AIRBUS SE |
938914 |
202,650 |
21.11. / 17:37 |
-1,750 |
-0,86% |
0,000 |
0,000 |
202,650 |
355.599,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
363,100 |
21.11. / 17:40 |
+0,400 |
+0,11% |
0,000 |
0,000 |
363,100 |
615.631,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,640 |
21.11. / 15:29 |
+0,260 |
+0,49% |
0,000 |
0,000 |
53,640 |
834,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
800,400 |
21.11. / 17:35 |
-2,600 |
-0,32% |
0,000 |
0,000 |
800,400 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
835,500 |
21.11. / 17:42 |
-54,800 |
-6,16% |
0,000 |
0,000 |
835,500 |
13.095,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,160 |
21.11. / 17:44 |
+0,380 |
+1,01% |
0,000 |
0,000 |
38,160 |
23.177,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,790 |
21.11. / 17:35 |
+1,020 |
+2,38% |
0,000 |
0,000 |
43,790 |
3,59 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,585 |
21.11. / 17:36 |
+0,600 |
+2,22% |
0,000 |
0,000 |
27,585 |
2,83 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
17,720 |
21.11. / 17:35 |
-0,215 |
-1,20% |
0,000 |
0,000 |
17,720 |
9.557,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
85,080 |
21.11. / 17:40 |
+0,660 |
+0,78% |
0,000 |
0,000 |
85,080 |
694.075,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
70,390 |
21.11. / 17:35 |
+0,320 |
+0,46% |
0,000 |
0,000 |
70,390 |
16.448,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
78,480 |
21.11. / 17:35 |
+1,260 |
+1,63% |
0,000 |
0,000 |
78,480 |
697,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
29,385 |
21.11. / 17:35 |
-0,445 |
-1,49% |
0,000 |
0,000 |
29,385 |
8,87 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
218,900 |
21.11. / 17:37 |
+10,500 |
+5,04% |
0,000 |
0,000 |
218,900 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
43,000 |
21.11. / 17:35 |
+0,480 |
+1,13% |
0,000 |
0,000 |
43,000 |
1,44 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
27,620 |
21.11. / 17:37 |
+0,540 |
+1,99% |
0,000 |
0,000 |
27,620 |
7,99 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,789 |
21.11. / 17:35 |
+0,002 |
+0,02% |
0,000 |
0,000 |
8,789 |
33.373,00 |
|
|
ENI S.P.A. |
897791 |
16,094 |
21.11. / 17:35 |
-0,266 |
-1,63% |
0,000 |
0,000 |
16,094 |
65.156,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
307,100 |
21.11. / 15:46 |
+1,900 |
+0,62% |
0,000 |
0,000 |
307,100 |
322,00 |
|
|
FERRARI N.V. |
A2ACKK |
337,900 |
21.11. / 17:35 |
+0,300 |
+0,09% |
0,000 |
0,000 |
337,900 |
3.089,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.126,000 |
21.11. / 21:04 |
+41,000 |
+1,97% |
0,000 |
0,000 |
2.126,000 |
5,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
17,820 |
21.11. / 17:35 |
-0,255 |
-1,41% |
0,000 |
0,000 |
17,820 |
31.480,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
46,780 |
21.11. / 08:08 |
-0,800 |
-1,68% |
0,000 |
0,000 |
46,780 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
31,695 |
21.11. / 17:35 |
-1,215 |
-3,69% |
0,000 |
0,000 |
31,695 |
5,39 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
21,500 |
21.11. / 17:37 |
-0,030 |
-0,14% |
0,000 |
0,000 |
21,500 |
31.987,00 |
|
|
INTESA SANPAOLO |
850605 |
5,599 |
21.11. / 17:35 |
-0,050 |
-0,89% |
0,000 |
0,000 |
5,599 |
43.055,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
361,450 |
21.11. / 17:35 |
+9,300 |
+2,64% |
0,000 |
0,000 |
361,450 |
348,00 |
|
|
LVMH EO 0,3 |
853292 |
622,600 |
21.11. / 17:35 |
+4,000 |
+0,65% |
0,000 |
0,000 |
622,600 |
1.937,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
57,020 |
21.11. / 17:35 |
+0,410 |
+0,72% |
0,000 |
0,000 |
57,020 |
2,14 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
532,400 |
21.11. / 17:37 |
+1,400 |
+0,26% |
0,000 |
0,000 |
532,400 |
244.839,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
14,670 |
21.11. / 16:19 |
-0,030 |
-0,20% |
0,000 |
0,000 |
14,670 |
350,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
56,300 |
21.11. / 15:29 |
-0,140 |
-0,25% |
0,000 |
0,000 |
56,300 |
0,00 |
|
|
RHEINMETALL AG |
703000 |
1.519,500 |
21.11. / 17:39 |
-117,500 |
-7,18% |
0,000 |
0,000 |
1.519,500 |
507.649,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
289,400 |
21.11. / 16:59 |
-5,600 |
-1,90% |
0,000 |
0,000 |
289,400 |
72,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,860 |
21.11. / 12:59 |
+1,100 |
+1,38% |
0,000 |
0,000 |
80,860 |
95,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,250 |
21.11. / 17:35 |
+0,740 |
+0,87% |
0,000 |
0,000 |
86,250 |
6.333,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
8,819 |
21.11. / 17:35 |
-0,100 |
-1,12% |
0,000 |
0,000 |
8,819 |
42.549,00 |
|
|
SAP SE O.N. |
716460 |
205,000 |
21.11. / 17:36 |
-1,600 |
-0,77% |
0,000 |
0,000 |
205,000 |
1,52 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
222,450 |
21.11. / 21:36 |
-2,350 |
-1,05% |
0,000 |
0,000 |
222,450 |
458,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
219,150 |
21.11. / 17:40 |
-1,950 |
-0,88% |
0,000 |
0,000 |
219,150 |
1,25 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
100,800 |
21.11. / 17:40 |
-11,300 |
-10,08% |
0,000 |
0,000 |
100,800 |
6,16 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
55,980 |
21.11. / 17:37 |
+0,280 |
+0,50% |
0,000 |
0,000 |
55,980 |
17.056,00 |
|
|
UNICREDIT |
A2DJV6 |
62,760 |
21.11. / 17:35 |
+0,190 |
+0,30% |
0,000 |
0,000 |
62,760 |
7.532,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
118,950 |
21.11. / 16:11 |
+1,850 |
+1,58% |
0,000 |
0,000 |
118,950 |
1.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
94,720 |
21.11. / 17:35 |
+0,960 |
+1,02% |
0,000 |
0,000 |
94,720 |
961.403,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
93,000 |
21.11. / 17:57 |
+2,120 |
+2,33% |
0,000 |
0,000 |
93,000 |
520,00 |
|
