| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.634,70 |
14:09 |
-33,47 |
-0,59% |
- |
- |
5.668,17 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.737,28 |
14:09 |
-81,60 |
-0,59% |
- |
- |
13.818,88 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
160,550 |
14:09 |
+0,150 |
+0,09% |
160,500 |
160,600 |
160,400 |
134.910,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.345,200 |
12:33 |
+10,800 |
+0,81% |
1.340,400 |
1.343,000 |
1.334,400 |
20,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
35,630 |
08:00 |
-0,060 |
-0,17% |
35,830 |
35,850 |
35,690 |
1,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
165,740 |
11:11 |
+0,660 |
+0,40% |
165,320 |
165,540 |
165,080 |
556,00 |
|
|
AIRBUS SE |
938914 |
193,840 |
14:09 |
-10,810 |
-5,28% |
193,680 |
193,760 |
204,650 |
907.362,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
368,600 |
14:09 |
-3,700 |
-0,99% |
368,500 |
368,700 |
372,300 |
137.249,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
53,020 |
08:00 |
-0,500 |
-0,93% |
53,260 |
53,320 |
53,520 |
20,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
777,400 |
09:27 |
-6,200 |
-0,79% |
774,400 |
775,600 |
783,600 |
20,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
906,800 |
14:00 |
+3,200 |
+0,35% |
907,100 |
907,400 |
903,600 |
3.238,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,560 |
14:00 |
-0,320 |
-0,82% |
38,550 |
38,590 |
38,880 |
8.226,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,620 |
14:08 |
-0,280 |
-0,62% |
44,610 |
44,630 |
44,900 |
586.802,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
30,285 |
14:09 |
-0,200 |
-0,66% |
30,280 |
30,295 |
30,485 |
473.944,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,595 |
13:53 |
+0,035 |
+0,19% |
18,585 |
18,600 |
18,560 |
2.477,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,300 |
14:08 |
+0,260 |
+0,30% |
88,260 |
88,300 |
88,040 |
143.891,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
73,650 |
14:08 |
-0,050 |
-0,07% |
73,630 |
73,680 |
73,700 |
6.959,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
77,280 |
09:04 |
+0,240 |
+0,31% |
77,580 |
77,640 |
77,040 |
227,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,130 |
14:08 |
-0,480 |
-1,57% |
30,125 |
30,135 |
30,610 |
1,31 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
224,800 |
14:09 |
-5,700 |
-2,47% |
224,800 |
224,900 |
230,500 |
179.975,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
45,170 |
14:08 |
+0,340 |
+0,76% |
45,140 |
45,160 |
44,830 |
537.700,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,800 |
14:08 |
+0,040 |
+0,14% |
27,790 |
27,800 |
27,760 |
1,38 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,874 |
13:57 |
-0,039 |
-0,44% |
8,887 |
8,898 |
8,913 |
5.400,00 |
|
|
ENI S.P.A. |
897791 |
16,048 |
13:48 |
-0,088 |
-0,55% |
16,042 |
16,052 |
16,136 |
9.890,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
304,800 |
13:41 |
-4,700 |
-1,52% |
304,300 |
305,000 |
309,500 |
466,00 |
|
|
FERRARI N.V. |
A2ACKK |
333,400 |
14:06 |
-4,100 |
-1,21% |
333,200 |
333,600 |
337,500 |
1.239,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.134,000 |
12:26 |
+17,000 |
+0,80% |
2.124,000 |
2.125,000 |
2.117,000 |
3,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
18,010 |
14:02 |
-0,165 |
-0,91% |
18,010 |
18,035 |
18,175 |
7.837,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
48,480 |
12:51 |
+0,220 |
+0,46% |
48,370 |
48,390 |
48,260 |
350,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,185 |
14:08 |
-1,145 |
-3,15% |
35,185 |
35,195 |
36,330 |
1,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,320 |
13:59 |
-0,065 |
-0,29% |
22,335 |
22,350 |
22,385 |
16.486,00 |
|
|
INTESA SANPAOLO |
850605 |
5,532 |
13:37 |
-0,052 |
-0,93% |
5,530 |
5,540 |
5,584 |
12.359,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
376,250 |
13:57 |
+0,550 |
+0,15% |
374,350 |
374,800 |
375,700 |
174,00 |
|
|
LVMH EO 0,3 |
853292 |
638,000 |
14:07 |
+1,300 |
+0,20% |
638,500 |
638,900 |
636,700 |
1.330,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,660 |
14:09 |
+0,500 |
+0,86% |
58,660 |
58,670 |
58,160 |
606.923,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
539,400 |
14:08 |
-4,600 |
-0,85% |
539,200 |
539,400 |
544,000 |
32.746,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,235 |
12:04 |
-0,085 |
-0,55% |
15,210 |
15,225 |
15,320 |
679,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
53,510 |
12:30 |
-1,510 |
-2,74% |
53,070 |
53,310 |
55,020 |
10,00 |
|
|
RHEINMETALL AG |
703000 |
1.430,500 |
14:09 |
-50,000 |
-3,38% |
1.430,000 |
1.431,000 |
1.480,500 |
135.024,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
284,100 |
11:37 |
-5,900 |
-2,03% |
286,400 |
286,700 |
290,000 |
120,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
85,260 |
13:41 |
-0,820 |
-0,95% |
85,240 |
85,280 |
86,080 |
455,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
86,390 |
14:03 |
+0,630 |
+0,73% |
86,300 |
86,350 |
85,760 |
3.671,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,180 |
14:07 |
-0,053 |
-0,57% |
9,184 |
9,194 |
9,233 |
15.757,00 |
|
|
SAP SE O.N. |
716460 |
207,950 |
14:08 |
-0,600 |
-0,29% |
207,850 |
207,950 |
208,550 |
263.212,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
229,400 |
12:53 |
-1,550 |
-0,67% |
229,200 |
229,250 |
230,950 |
839,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
224,350 |
14:09 |
-3,950 |
-1,73% |
224,250 |
224,300 |
228,300 |
235.205,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
113,300 |
14:08 |
-2,000 |
-1,73% |
113,350 |
113,400 |
115,300 |
478.470,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
56,410 |
14:05 |
-0,380 |
-0,67% |
56,470 |
56,490 |
56,790 |
7.012,00 |
|
|
UNICREDIT |
A2DJV6 |
63,940 |
14:05 |
-0,040 |
-0,06% |
64,010 |
64,080 |
63,980 |
1.277,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
121,900 |
13:50 |
-0,200 |
-0,16% |
122,100 |
122,150 |
122,100 |
736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
99,120 |
14:08 |
+0,740 |
+0,75% |
99,060 |
99,100 |
98,380 |
396.768,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
91,860 |
08:00 |
+1,040 |
+1,15% |
90,800 |
90,860 |
90,820 |
5,00 |
|
