| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.723,93 |
17:50 |
+5,85 |
+0,10% |
- |
- |
5.718,08 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
13.958,37 |
17:50 |
+14,26 |
+0,10% |
- |
- |
13.944,11 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
164,300 |
17:35 |
+2,650 |
+1,64% |
0,000 |
0,000 |
161,650 |
605.671,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.341,400 |
16:12 |
-14,600 |
-1,08% |
1.335,800 |
1.366,400 |
1.356,000 |
7,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
34,620 |
08:16 |
-0,780 |
-2,20% |
34,920 |
35,100 |
35,400 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
163,080 |
17:35 |
-0,260 |
-0,16% |
162,940 |
163,200 |
163,340 |
1.423,00 |
|
|
AIRBUS SE |
938914 |
196,640 |
17:36 |
-0,440 |
-0,22% |
0,000 |
0,000 |
197,080 |
244.797,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
366,700 |
17:35 |
-0,100 |
-0,03% |
366,700 |
0,000 |
366,800 |
317.142,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
52,820 |
16:09 |
+0,320 |
+0,61% |
52,320 |
52,800 |
52,500 |
900,00 |
|
|
ARGENX SE EO -,10 |
A11602 |
771,000 |
17:35 |
-20,800 |
-2,63% |
770,200 |
771,800 |
791,800 |
17,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ASML HOLDING EO -,09 |
A1J4U4 |
952,000 |
17:35 |
-5,400 |
-0,56% |
0,000 |
0,000 |
957,400 |
3.130,00 |
|
|
AXA S.A. INH. EO 2,29 |
855705 |
38,600 |
17:35 |
+0,030 |
+0,08% |
0,000 |
0,000 |
38,570 |
25.594,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,730 |
17:35 |
+0,960 |
+2,24% |
43,730 |
0,000 |
42,770 |
2,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
33,305 |
17:36 |
-0,270 |
-0,80% |
33,305 |
0,000 |
33,575 |
2,13 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
18,885 |
17:35 |
-0,190 |
-1,00% |
18,875 |
18,890 |
19,075 |
6.789,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,460 |
17:39 |
+3,280 |
+3,52% |
0,000 |
96,460 |
93,180 |
2,05 Mio. |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
75,420 |
17:35 |
-0,330 |
-0,44% |
0,000 |
0,000 |
75,750 |
17.198,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
76,200 |
17:35 |
+0,040 |
+0,05% |
0,000 |
0,000 |
76,160 |
181,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,115 |
17:38 |
+0,130 |
+0,42% |
0,000 |
0,000 |
30,985 |
2,92 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
222,300 |
17:35 |
+1,800 |
+0,82% |
0,000 |
0,000 |
220,500 |
241.666,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
45,580 |
17:38 |
+0,070 |
+0,15% |
0,000 |
45,580 |
45,510 |
996.336,00 |
|
|
DT.TELEKOM AG NA |
555750 |
27,560 |
17:35 |
+0,170 |
+0,62% |
27,560 |
0,000 |
27,390 |
4,00 Mio. |
|
|
ENEL S.P.A. EO 1 |
928624 |
8,774 |
17:35 |
-0,048 |
-0,54% |
8,771 |
8,776 |
8,822 |
30.604,00 |
|
|
ENI S.P.A. |
897791 |
16,096 |
17:35 |
-0,256 |
-1,57% |
0,000 |
0,000 |
16,352 |
19.879,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
302,100 |
16:36 |
+1,200 |
+0,40% |
300,800 |
304,800 |
300,900 |
74,00 |
|
|
FERRARI N.V. |
A2ACKK |
341,000 |
17:35 |
+2,600 |
+0,77% |
0,000 |
0,000 |
338,400 |
2.768,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.164,000 |
16:47 |
+48,000 |
+2,27% |
2.150,000 |
2.157,000 |
2.116,000 |
31,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
17,935 |
17:35 |
±0,000 |
±0,00% |
17,870 |
18,000 |
17,935 |
9.941,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
54,900 |
16:25 |
+0,340 |
+0,62% |
54,580 |
55,140 |
54,560 |
1.282,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,505 |
17:35 |
+1,005 |
+2,75% |
0,000 |
0,000 |
36,500 |
3,70 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ING GROEP NV EO -,01 |
A2ANV3 |
22,645 |
17:35 |
-0,065 |
-0,29% |
0,000 |
0,000 |
22,710 |
49.643,00 |
|
|
INTESA SANPAOLO |
850605 |
5,612 |
17:35 |
+0,003 |
+0,05% |
5,607 |
5,617 |
5,609 |
24.856,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
372,750 |
17:35 |
+3,750 |
+1,02% |
372,650 |
372,800 |
369,000 |
250,00 |
|
|
LVMH EO 0,3 |
853292 |
627,500 |
17:35 |
-5,400 |
-0,85% |
0,000 |
0,000 |
632,900 |
3.240,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
61,600 |
17:35 |
+1,180 |
+1,95% |
0,000 |
61,600 |
60,420 |
2,97 Mio. |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
531,600 |
17:35 |
-3,000 |
-0,56% |
531,600 |
0,000 |
534,600 |
275.768,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
15,490 |
18:10 |
+0,195 |
+1,27% |
15,335 |
15,490 |
15,295 |
2.670,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
52,200 |
15:29 |
-0,110 |
-0,21% |
51,550 |
52,840 |
52,310 |
1.672,00 |
|
|
RHEINMETALL AG |
703000 |
1.529,500 |
17:39 |
-10,500 |
-0,68% |
1.529,500 |
0,000 |
1.540,000 |
180.938,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
292,400 |
08:16 |
-0,600 |
-0,20% |
292,100 |
294,200 |
293,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
86,760 |
16:35 |
+2,580 |
+3,06% |
86,740 |
87,040 |
84,180 |
1.234,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
85,050 |
17:35 |
+0,650 |
+0,77% |
0,000 |
0,000 |
84,400 |
7.246,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
9,472 |
17:35 |
-0,014 |
-0,15% |
9,469 |
9,474 |
9,486 |
104.458,00 |
|
|
SAP SE O.N. |
716460 |
213,250 |
17:35 |
+3,100 |
+1,48% |
0,000 |
0,000 |
210,150 |
1,02 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
236,950 |
16:29 |
-1,150 |
-0,48% |
236,300 |
236,350 |
238,100 |
2.647,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
233,450 |
17:35 |
+3,250 |
+1,41% |
233,450 |
0,000 |
230,200 |
831.492,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
117,050 |
17:39 |
-0,050 |
-0,04% |
0,000 |
117,050 |
117,100 |
1,84 Mio. |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
56,380 |
17:35 |
-0,870 |
-1,52% |
0,000 |
0,000 |
57,250 |
18.913,00 |
|
|
UNICREDIT |
A2DJV6 |
65,030 |
17:35 |
-0,790 |
-1,20% |
0,000 |
0,000 |
65,820 |
4.346,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
120,700 |
16:22 |
+1,050 |
+0,88% |
120,700 |
120,750 |
119,650 |
2.008,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,900 |
17:37 |
+1,450 |
+1,38% |
0,000 |
106,900 |
105,450 |
987.975,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
90,200 |
16:51 |
+0,320 |
+0,36% |
90,060 |
90,520 |
89,880 |
100,00 |
|
