| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
5.068,19 |
10:36 |
+8,99 |
+0,18% |
- |
- |
5.059,20 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.996,05 |
10:36 |
+28,45 |
+0,24% |
- |
- |
11.967,60 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,200 |
10:35 |
-0,500 |
-0,22% |
222,200 |
222,300 |
222,700 |
37.653,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.226,800 |
09:59 |
-5,000 |
-0,41% |
1.229,800 |
1.232,800 |
1.231,800 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,990 |
08:02 |
-0,110 |
-0,38% |
28,910 |
28,930 |
29,100 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
184,480 |
10:24 |
+0,720 |
+0,39% |
184,440 |
184,700 |
183,760 |
446,00 |
|
|
AIRBUS SE |
938914 |
159,520 |
10:36 |
+0,100 |
+0,06% |
159,380 |
159,440 |
159,420 |
26.681,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
266,800 |
10:36 |
+0,600 |
+0,23% |
266,700 |
266,900 |
266,200 |
67.857,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
59,620 |
08:05 |
-0,320 |
-0,53% |
59,460 |
59,500 |
59,940 |
0,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
896,500 |
10:36 |
+15,200 |
+1,72% |
896,200 |
896,600 |
881,300 |
2.033,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,840 |
10:03 |
+0,120 |
+0,36% |
33,760 |
33,800 |
33,720 |
632,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,295 |
10:35 |
-0,465 |
-0,95% |
48,280 |
48,295 |
48,760 |
345.410,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,245 |
10:36 |
-0,025 |
-0,09% |
28,240 |
28,250 |
28,270 |
353.843,00 |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
10,045 |
10:34 |
+0,045 |
+0,45% |
10,020 |
10,040 |
10,000 |
17.718,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,880 |
10:36 |
+0,180 |
+0,19% |
93,860 |
93,880 |
93,700 |
87.498,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,280 |
10:08 |
+0,450 |
+0,67% |
67,350 |
67,440 |
66,830 |
2.294,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,100 |
10:18 |
-0,080 |
-0,14% |
59,080 |
59,180 |
59,180 |
552,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,600 |
10:29 |
-0,300 |
-0,16% |
182,550 |
182,650 |
182,900 |
20.379,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,280 |
10:36 |
+0,240 |
+0,61% |
39,270 |
39,280 |
39,040 |
202.258,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,780 |
10:35 |
+0,020 |
+0,09% |
21,770 |
21,780 |
21,760 |
469.577,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,647 |
10:17 |
-0,015 |
-0,23% |
6,642 |
6,650 |
6,662 |
10.280,00 |
|
|
ENI S.P.A. |
897791 |
14,544 |
10:03 |
-0,030 |
-0,21% |
14,520 |
14,532 |
14,574 |
270,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
209,200 |
08:05 |
-0,200 |
-0,10% |
208,700 |
208,900 |
209,400 |
0,00 |
|
|
FERRARI N.V. |
A2ACKK |
385,000 |
10:20 |
-2,000 |
-0,52% |
384,900 |
385,200 |
387,000 |
131,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.206,000 |
08:04 |
-2,000 |
-0,09% |
2.203,000 |
2.205,000 |
2.208,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,185 |
10:11 |
-0,075 |
-0,61% |
12,180 |
12,200 |
12,260 |
1.472,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,490 |
09:21 |
+0,410 |
+0,93% |
44,370 |
44,380 |
44,080 |
33,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,340 |
10:36 |
+0,280 |
+0,74% |
38,330 |
38,340 |
38,060 |
351.039,00 |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,260 |
10:33 |
+0,074 |
+0,46% |
16,266 |
16,276 |
16,186 |
9.566,00 |
|
|
INTESA SANPAOLO |
850605 |
3,606 |
09:51 |
+0,039 |
+1,09% |
3,607 |
3,615 |
3,567 |
693,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
331,500 |
08:20 |
-2,400 |
-0,72% |
334,800 |
335,000 |
333,900 |
0,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
448,950 |
10:26 |
-0,350 |
-0,08% |
449,050 |
449,450 |
449,300 |
220,00 |
|
|
LVMH EO 0,3 |
853292 |
757,100 |
10:25 |
+1,400 |
+0,19% |
756,500 |
757,000 |
755,700 |
124,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,560 |
10:36 |
+0,270 |
+0,41% |
66,560 |
66,580 |
66,290 |
281.516,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,200 |
10:35 |
-0,300 |
-0,06% |
462,100 |
462,200 |
462,500 |
13.644,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,565 |
10:36 |
-0,010 |
-0,28% |
3,564 |
3,569 |
3,575 |
25.790,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,220 |
08:13 |
+0,020 |
+0,18% |
11,345 |
11,350 |
11,200 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
141,300 |
08:04 |
-0,150 |
-0,11% |
141,250 |
141,350 |
141,450 |
0,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,795 |
10:13 |
+0,090 |
+0,26% |
34,665 |
34,815 |
34,705 |
500,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,600 |
08:05 |
-2,000 |
-0,92% |
215,700 |
216,000 |
217,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
82,500 |
09:53 |
+0,520 |
+0,63% |
82,600 |
82,640 |
81,980 |
695,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
89,340 |
10:17 |
-0,540 |
-0,60% |
89,210 |
89,270 |
89,880 |
611,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,761 |
10:14 |
+0,056 |
+1,19% |
4,768 |
4,771 |
4,705 |
4.897,00 |
|
|
SAP SE O.N. |
716460 |
181,380 |
10:36 |
+0,960 |
+0,53% |
181,340 |
181,380 |
180,420 |
91.312,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
234,750 |
10:15 |
-2,550 |
-1,07% |
234,900 |
234,950 |
237,300 |
276,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,620 |
10:36 |
+1,700 |
+0,95% |
180,600 |
180,640 |
178,920 |
135.958,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,960 |
10:36 |
+0,005 |
+0,02% |
20,955 |
20,965 |
20,955 |
6.937,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,360 |
10:24 |
-0,090 |
-0,14% |
66,310 |
66,350 |
66,450 |
6.153,00 |
|
|
UNICREDIT |
A2DJV6 |
36,585 |
10:15 |
+0,135 |
+0,37% |
36,565 |
36,600 |
36,450 |
544,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
115,300 |
10:04 |
-0,300 |
-0,26% |
115,150 |
115,200 |
115,600 |
250,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,700 |
10:35 |
+1,300 |
+1,08% |
121,600 |
121,700 |
120,400 |
229.750,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
150,650 |
08:02 |
-0,150 |
-0,10% |
151,300 |
151,400 |
150,800 |
0,00 |
|
