| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.993,50 |
15:15 |
+11,32 |
+0,23% |
- |
- |
4.982,18 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.823,92 |
15:15 |
+26,79 |
+0,23% |
- |
- |
11.797,13 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
230,800 |
15:15 |
-0,700 |
-0,30% |
230,700 |
230,800 |
231,500 |
102.168,00 |
 |
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.183,400 |
09:59 |
-12,600 |
-1,05% |
1.193,400 |
1.196,200 |
1.196,000 |
0,00 |
|
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,540 |
08:16 |
+0,020 |
+0,07% |
28,540 |
28,570 |
28,520 |
0,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
180,480 |
11:58 |
+0,080 |
+0,04% |
180,580 |
180,800 |
180,400 |
121,00 |
|
|
AIRBUS SE |
938914 |
156,440 |
15:14 |
-2,660 |
-1,67% |
156,300 |
156,360 |
159,100 |
249.944,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,800 |
15:15 |
+2,100 |
+0,79% |
267,700 |
267,800 |
265,700 |
382.568,00 |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,140 |
14:57 |
-0,260 |
-0,45% |
57,080 |
57,140 |
57,400 |
11,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
893,000 |
15:12 |
+12,900 |
+1,47% |
893,800 |
894,200 |
880,100 |
2.857,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
33,260 |
11:56 |
+0,150 |
+0,45% |
33,260 |
33,300 |
33,110 |
1.507,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,270 |
15:15 |
+0,190 |
+0,40% |
48,255 |
48,265 |
48,080 |
670.844,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,095 |
15:15 |
+0,040 |
+0,14% |
28,085 |
28,095 |
28,055 |
1,29 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,984 |
14:57 |
+0,020 |
+0,20% |
9,978 |
9,984 |
9,964 |
1.684,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,020 |
15:15 |
+0,420 |
+0,45% |
93,000 |
93,020 |
92,600 |
319.447,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
68,010 |
14:35 |
+0,240 |
+0,35% |
67,760 |
67,820 |
67,770 |
2.003,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,180 |
11:18 |
+0,300 |
+0,51% |
58,800 |
58,920 |
58,880 |
190,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
182,150 |
15:14 |
+2,450 |
+1,36% |
182,100 |
182,200 |
179,700 |
112.246,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,570 |
15:15 |
+0,180 |
+0,47% |
38,570 |
38,580 |
38,390 |
1,12 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,260 |
15:15 |
+0,250 |
+1,14% |
22,250 |
22,260 |
22,010 |
4,21 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,605 |
14:59 |
-0,017 |
-0,26% |
6,598 |
6,608 |
6,622 |
15.500,00 |
|
|
ENI S.P.A. |
897791 |
14,484 |
14:47 |
+0,094 |
+0,65% |
14,484 |
14,496 |
14,390 |
2.782,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,900 |
09:29 |
+1,000 |
+0,49% |
204,400 |
204,500 |
204,900 |
90,00 |
|
|
FERRARI N.V. |
A2ACKK |
376,000 |
14:56 |
-0,500 |
-0,13% |
375,100 |
375,500 |
376,500 |
315,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.165,000 |
12:48 |
+6,000 |
+0,28% |
2.169,000 |
2.170,000 |
2.159,000 |
8,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,005 |
15:08 |
-0,075 |
-0,62% |
11,995 |
12,025 |
12,080 |
6.447,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,140 |
08:16 |
+0,770 |
+1,78% |
43,890 |
43,900 |
43,370 |
0,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,030 |
15:15 |
-0,055 |
-0,15% |
37,025 |
37,040 |
37,085 |
1,34 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,430 |
15:09 |
+0,094 |
+0,58% |
16,426 |
16,434 |
16,336 |
19.343,00 |
|
|
INTESA SANPAOLO |
850605 |
3,632 |
15:04 |
+0,021 |
+0,60% |
3,624 |
3,631 |
3,611 |
37.564,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
317,950 |
10:46 |
-3,050 |
-0,95% |
318,500 |
318,700 |
321,000 |
42,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
447,700 |
14:47 |
+3,050 |
+0,69% |
447,350 |
447,750 |
444,650 |
168,00 |
|
|
LVMH EO 0,3 |
853292 |
735,200 |
15:13 |
+0,400 |
+0,05% |
734,300 |
734,900 |
734,800 |
596,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,490 |
15:15 |
+0,560 |
+0,85% |
66,480 |
66,500 |
65,930 |
1,37 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
461,000 |
15:15 |
+6,400 |
+1,41% |
460,900 |
461,000 |
454,600 |
96.369,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,560 |
14:37 |
+0,004 |
+0,11% |
3,558 |
3,561 |
3,556 |
97.359,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,275 |
11:17 |
+0,065 |
+0,58% |
11,245 |
11,250 |
11,210 |
1,00 |
|
|
PERNOD RICARD O.N. |
853373 |
135,850 |
11:43 |
-0,950 |
-0,69% |
136,250 |
136,300 |
136,800 |
43,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
33,165 |
12:29 |
-0,740 |
-2,18% |
33,255 |
33,395 |
33,905 |
520,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
215,100 |
10:48 |
+3,500 |
+1,65% |
215,900 |
216,000 |
211,600 |
88,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,900 |
12:01 |
+0,360 |
+0,45% |
81,020 |
81,040 |
80,540 |
365,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
88,800 |
14:30 |
+0,110 |
+0,12% |
88,520 |
88,570 |
88,690 |
2.363,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,811 |
15:00 |
+0,014 |
+0,30% |
4,812 |
4,815 |
4,797 |
22.597,00 |
|
|
SAP SE O.N. |
716460 |
167,320 |
15:15 |
-1,260 |
-0,75% |
167,300 |
167,340 |
168,580 |
921.102,00 |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
227,300 |
13:09 |
-0,950 |
-0,42% |
228,550 |
228,600 |
228,250 |
234,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,480 |
15:15 |
+0,360 |
+0,20% |
176,460 |
176,500 |
176,120 |
421.923,00 |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
20,410 |
15:15 |
-0,040 |
-0,20% |
20,395 |
20,410 |
20,450 |
23.292,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
66,360 |
15:12 |
+1,070 |
+1,64% |
66,330 |
66,370 |
65,290 |
19.118,00 |
|
|
UNICREDIT |
A2DJV6 |
36,395 |
14:26 |
-0,015 |
-0,04% |
36,300 |
36,345 |
36,410 |
1.796,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
114,700 |
13:09 |
+0,150 |
+0,13% |
114,500 |
114,550 |
114,550 |
240,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,500 |
15:15 |
±0,000 |
±0,00% |
114,500 |
114,550 |
114,500 |
449.268,00 |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
146,200 |
14:12 |
-0,950 |
-0,65% |
145,750 |
145,850 |
147,150 |
260,00 |
|
