| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
EURO STOXX 50 ® |
965814 |
4.953,37 |
17:50 |
-50,17 |
-1,00% |
- |
- |
5.003,54 |
0,00 |
 |
|
EURO STOXX 50 INDEX (NET RETURN) (EUR) |
965815 |
11.728,91 |
17:50 |
-118,78 |
-1,00% |
- |
- |
11.847,69 |
0,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
232,400 |
17:36 |
-0,500 |
-0,21% |
0,000 |
0,000 |
232,900 |
238.332,00 |
|
|
ADYEN N.V. EO-,01 |
A2JNF4 |
1.189,800 |
16:28 |
+1,800 |
+0,15% |
1.165,400 |
1.216,600 |
1.188,000 |
16,00 |
 |
|
AHOLD DELHAIZE,KON.EO-,01 |
A2ANT0 |
28,580 |
10:51 |
-0,200 |
-0,69% |
28,520 |
28,680 |
28,780 |
105,00 |
|
|
AIR LIQUIDE INH. EO 5,50 |
850133 |
183,340 |
17:30 |
-0,980 |
-0,53% |
0,000 |
0,000 |
184,320 |
73,00 |
|
|
AIRBUS SE |
938914 |
152,620 |
17:37 |
-2,500 |
-1,61% |
0,000 |
0,000 |
155,120 |
357.642,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,000 |
17:40 |
-8,800 |
-3,25% |
0,000 |
0,000 |
270,800 |
1,34 Mio. |
|
|
ANHEUSER-BUSCH INBEV |
A2ASUV |
57,000 |
16:36 |
-1,020 |
-1,76% |
56,960 |
57,120 |
58,020 |
510,00 |
|
|
ASML HOLDING EO -,09 |
A1J4U4 |
872,700 |
17:35 |
-7,400 |
-0,84% |
0,000 |
0,000 |
880,100 |
2.709,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AXA S.A. INH. EO 2,29 |
855705 |
32,770 |
17:35 |
-0,330 |
-1,00% |
0,000 |
0,000 |
33,100 |
18.475,00 |
|
|
BASF SE NA O.N. |
BASF11 |
47,355 |
17:35 |
-0,580 |
-1,21% |
0,000 |
0,000 |
47,935 |
1,91 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
28,335 |
17:35 |
-0,290 |
-1,01% |
0,000 |
0,000 |
28,625 |
3,40 Mio. |
|
|
BCO BIL.VIZ.ARG.NOM.EO-49 |
875773 |
9,460 |
17:35 |
-0,304 |
-3,11% |
0,000 |
0,000 |
9,764 |
14.842,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,040 |
17:42 |
-1,220 |
-1,31% |
0,000 |
0,000 |
93,260 |
774.662,00 |
|
|
BNP PARIBAS INH. EO 2 |
887771 |
67,550 |
17:35 |
-0,490 |
-0,72% |
0,000 |
0,000 |
68,040 |
1.186,00 |
|
|
DANONE S.A. EO -,25 |
851194 |
59,620 |
17:35 |
+0,360 |
+0,61% |
0,000 |
0,000 |
59,260 |
183,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
186,000 |
17:35 |
+2,550 |
+1,39% |
0,000 |
0,000 |
183,450 |
301.407,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,570 |
17:39 |
-0,080 |
-0,21% |
0,000 |
0,000 |
38,650 |
2,97 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,250 |
17:35 |
-0,390 |
-1,72% |
0,000 |
0,000 |
22,640 |
16,09 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ENEL S.P.A. EO 1 |
928624 |
6,731 |
17:35 |
-0,021 |
-0,31% |
0,000 |
0,000 |
6,752 |
21.263,00 |
|
|
ENI S.P.A. |
897791 |
14,018 |
17:35 |
-0,400 |
-2,77% |
0,000 |
0,000 |
14,418 |
17.451,00 |
|
|
ESSILORLUXO. INH. EO -,18 |
863195 |
205,700 |
17:41 |
+0,900 |
+0,44% |
204,200 |
206,400 |
204,800 |
395,00 |
|
|
FERRARI N.V. |
A2ACKK |
378,300 |
17:35 |
+2,700 |
+0,72% |
0,000 |
0,000 |
375,600 |
309,00 |
|
|
HERMES INTERNATIONAL O.N. |
886670 |
2.159,000 |
08:04 |
-18,000 |
-0,83% |
2.168,000 |
2.174,000 |
2.177,000 |
0,00 |
|
|
IBERDROLA INH. EO -,75 |
A0M46B |
12,380 |
17:35 |
+0,120 |
+0,98% |
0,000 |
0,000 |
12,260 |
14.311,00 |
|
|
INDITEX INH. EO 0,03 |
A11873 |
44,100 |
20:05 |
+0,200 |
+0,46% |
43,720 |
44,140 |
43,900 |
86,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
36,710 |
17:39 |
-0,210 |
-0,57% |
0,000 |
0,000 |
36,920 |
3,20 Mio. |
|
|
ING GROEP NV EO -,01 |
A2ANV3 |
16,108 |
17:35 |
-0,362 |
-2,20% |
0,000 |
0,000 |
16,470 |
50.725,00 |
|
|
INTESA SANPAOLO |
850605 |
3,542 |
17:35 |
-0,097 |
-2,68% |
0,000 |
0,000 |
3,639 |
21.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KERING S.A. INH. EO 4 |
851223 |
321,450 |
13:01 |
-1,100 |
-0,34% |
323,000 |
323,600 |
322,550 |
15,00 |
|
|
L OREAL INH. EO 0,2 |
853888 |
452,000 |
17:35 |
+2,650 |
+0,59% |
0,000 |
0,000 |
449,350 |
369,00 |
|
|
LVMH EO 0,3 |
853292 |
735,400 |
17:35 |
-3,100 |
-0,42% |
0,000 |
0,000 |
738,500 |
1.021,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,530 |
17:38 |
-0,800 |
-1,21% |
0,000 |
0,000 |
66,330 |
3,37 Mio. |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
450,800 |
17:39 |
-7,300 |
-1,59% |
0,000 |
0,000 |
458,100 |
231.177,00 |
|
|
NOKIA OYJ EO-,06 |
870737 |
3,616 |
17:35 |
+0,004 |
+0,10% |
0,000 |
0,000 |
3,612 |
109.924,00 |
|
|
NORDEA BANK ABP |
A2N6F4 |
11,290 |
08:21 |
-0,060 |
-0,53% |
11,110 |
11,220 |
11,350 |
0,00 |
|
|
PERNOD RICARD O.N. |
853373 |
138,750 |
10:54 |
+0,350 |
+0,25% |
139,100 |
140,100 |
138,400 |
22,00 |
|
|
PROSUS NV EO -,05 |
A2PRDK |
34,065 |
15:29 |
+0,245 |
+0,72% |
33,875 |
34,205 |
33,820 |
130,00 |
|
|
SAFRAN INH. EO -,20 |
924781 |
210,700 |
19:18 |
-5,500 |
-2,54% |
210,600 |
212,100 |
216,200 |
95,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ST GOBAIN EO 4 |
872087 |
80,500 |
16:27 |
-0,920 |
-1,13% |
80,540 |
80,900 |
81,420 |
1.720,00 |
|
|
SANOFI SA INHABER EO 2 |
920657 |
90,530 |
17:35 |
+0,480 |
+0,53% |
0,000 |
0,000 |
90,050 |
1.911,00 |
|
|
BCO SANTANDER N.EO0,5 |
858872 |
4,741 |
17:35 |
-0,098 |
-2,03% |
0,000 |
0,000 |
4,839 |
228.593,00 |
|
|
SAP SE O.N. |
716460 |
168,600 |
17:42 |
+0,340 |
+0,20% |
0,000 |
0,000 |
168,260 |
1,59 Mio. |
|
|
SCHNEIDER ELEC. INH. EO 4 |
860180 |
224,700 |
18:41 |
-2,050 |
-0,90% |
225,350 |
225,600 |
226,750 |
822,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
174,280 |
17:38 |
-3,880 |
-2,18% |
0,000 |
0,000 |
178,160 |
1,23 Mio. |
|
|
STELLANTIS NV EO -,01 |
A2QL01 |
19,932 |
17:35 |
-0,233 |
-1,16% |
0,000 |
0,000 |
20,165 |
91.029,00 |
|
|
TOTALENERGIES SE EO 2,50 |
850727 |
64,140 |
17:35 |
-1,780 |
-2,70% |
0,000 |
0,000 |
65,920 |
61.686,00 |
|
|
UNICREDIT |
A2DJV6 |
35,305 |
17:35 |
-1,495 |
-4,06% |
0,000 |
0,000 |
36,800 |
15.584,00 |
|
|
VINCI S.A. INH. EO 2,50 |
867475 |
113,850 |
17:13 |
-0,850 |
-0,74% |
113,650 |
113,800 |
114,700 |
1.395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VOLKSWAGEN AG VZO O.N. |
766403 |
114,100 |
17:38 |
-0,850 |
-0,74% |
0,000 |
0,000 |
114,950 |
1,22 Mio. |
|
|
WOLTERS KLUWER NAM. EO-12 |
A0J2R1 |
145,450 |
08:15 |
-0,350 |
-0,24% |
146,600 |
147,350 |
145,800 |
0,00 |
|
