| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.316,62 |
17.09. |
+6,54 |
+0,05% |
- |
- |
12.316,62 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.850,30 |
17.09. |
+2,58 |
+0,05% |
- |
- |
4.850,30 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
178,800 |
17.09. / 17:36 |
+3,050 |
+1,74% |
0,000 |
0,000 |
178,800 |
445.847,00 |
|
|
AIRBUS SE |
938914 |
191,640 |
17.09. / 17:35 |
-1,260 |
-0,65% |
0,000 |
0,000 |
191,640 |
177.396,00 |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
12,760 |
17.09. / 17:35 |
+0,385 |
+3,11% |
0,000 |
0,000 |
12,760 |
540.042,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
344,500 |
17.09. / 17:35 |
-2,100 |
-0,61% |
0,000 |
0,000 |
344,500 |
644.467,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,294 |
17.09. / 16:12 |
+0,058 |
+1,79% |
0,000 |
0,000 |
3,294 |
3.000,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
100,000 |
17.09. / 17:35 |
-2,000 |
-1,96% |
0,000 |
0,000 |
100,000 |
31.342,00 |
|
|
AURUBIS AG |
676650 |
95,600 |
17.09. / 17:35 |
-1,300 |
-1,34% |
0,000 |
0,000 |
95,600 |
115.611,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
29,080 |
17.09. / 19:31 |
+1,080 |
+3,86% |
0,000 |
0,000 |
29,080 |
609,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
43,490 |
17.09. / 17:35 |
-0,170 |
-0,39% |
0,000 |
0,000 |
43,490 |
2,02 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,380 |
17.09. / 17:35 |
+0,440 |
+1,63% |
0,000 |
0,000 |
27,380 |
2,21 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
37,500 |
17.09. / 17:35 |
+0,500 |
+1,35% |
0,000 |
0,000 |
37,500 |
121.527,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
93,080 |
17.09. / 17:41 |
+0,940 |
+1,02% |
0,000 |
0,000 |
93,080 |
687.526,00 |
|
|
BILFINGER SE O.N. |
590900 |
94,150 |
17.09. / 17:35 |
+0,600 |
+0,64% |
0,000 |
0,000 |
94,150 |
82.492,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
82,980 |
17.09. / 17:42 |
-0,140 |
-0,17% |
0,000 |
0,000 |
82,980 |
820.572,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
50,200 |
17.09. / 17:35 |
-0,120 |
-0,24% |
0,000 |
0,000 |
50,200 |
200.338,00 |
|
|
CANCOM SE O.N. |
541910 |
23,400 |
17.09. / 17:35 |
+0,300 |
+1,30% |
0,000 |
0,000 |
23,400 |
24.253,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
44,080 |
17.09. / 17:35 |
+0,980 |
+2,27% |
0,000 |
0,000 |
44,080 |
130.729,00 |
|
|
COMMERZBANK AG |
CBK100 |
30,870 |
17.09. / 17:44 |
-0,880 |
-2,77% |
0,000 |
0,000 |
30,870 |
4,05 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
CONTINENTAL AG O.N. |
543900 |
72,980 |
17.09. / 17:35 |
+1,360 |
+1,90% |
0,000 |
0,000 |
72,980 |
842.526,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,650 |
17.09. / 17:35 |
-1,600 |
-1,88% |
0,000 |
0,000 |
83,650 |
207.855,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,290 |
17.09. / 19:24 |
-0,100 |
-0,27% |
0,000 |
0,000 |
37,290 |
1.542,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,000 |
17.09. / 17:35 |
+1,530 |
+5,78% |
0,000 |
0,000 |
28,000 |
920.844,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
43,890 |
17.09. / 17:35 |
-0,340 |
-0,77% |
0,000 |
0,000 |
43,890 |
488.396,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
66,000 |
17.09. / 17:35 |
-0,100 |
-0,15% |
0,000 |
0,000 |
66,000 |
8.797,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,735 |
17.09. / 17:35 |
-0,080 |
-0,26% |
0,000 |
0,000 |
30,735 |
3,96 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
230,800 |
17.09. / 17:35 |
-1,400 |
-0,60% |
0,000 |
0,000 |
230,800 |
366.956,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,340 |
17.09. / 17:35 |
+0,260 |
+0,68% |
0,000 |
0,000 |
38,340 |
1,52 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
29,180 |
17.09. / 17:35 |
-0,210 |
-0,71% |
0,000 |
0,000 |
29,180 |
6,56 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
21,200 |
17.09. / 08:02 |
-0,150 |
-0,70% |
0,000 |
0,000 |
21,200 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
51,900 |
17.09. / 17:35 |
+0,550 |
+1,07% |
0,000 |
0,000 |
51,900 |
47.372,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,605 |
17.09. / 17:36 |
-0,040 |
-0,26% |
0,000 |
0,000 |
15,605 |
3,55 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
17,640 |
17.09. / 17:35 |
+0,220 |
+1,26% |
0,000 |
0,000 |
17,640 |
115.447,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
77,100 |
17.09. / 17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
77,100 |
9.658,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
15,910 |
17.09. / 17:35 |
+0,070 |
+0,44% |
0,000 |
0,000 |
15,910 |
1,09 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
6,214 |
17.09. / 17:35 |
+0,064 |
+1,04% |
0,000 |
0,000 |
6,214 |
460.466,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
26,880 |
17.09. / 17:35 |
-0,020 |
-0,07% |
0,000 |
0,000 |
26,880 |
123.575,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
43,410 |
17.09. / 17:35 |
+0,730 |
+1,71% |
0,000 |
0,000 |
43,410 |
599.794,00 |
|
|
FORMYCON AG |
A1EWVY |
22,850 |
17.09. / 21:10 |
+1,400 |
+6,53% |
0,000 |
0,000 |
22,850 |
1.150,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRAPORT AG FFM.AIRPORT |
577330 |
73,850 |
17.09. / 17:35 |
-0,200 |
-0,27% |
0,000 |
0,000 |
73,850 |
65.372,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,540 |
17.09. / 17:35 |
-0,080 |
-0,29% |
0,000 |
0,000 |
27,540 |
275.367,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
47,500 |
17.09. / 17:35 |
+0,380 |
+0,81% |
0,000 |
0,000 |
47,500 |
559.389,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,180 |
17.09. / 17:35 |
-0,040 |
-0,10% |
0,000 |
0,000 |
39,180 |
108.907,00 |
|
|
GEA GROUP AG |
660200 |
61,750 |
17.09. / 17:35 |
-0,150 |
-0,24% |
0,000 |
0,000 |
61,750 |
411.933,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
43,300 |
17.09. / 17:35 |
+0,120 |
+0,28% |
0,000 |
0,000 |
43,300 |
153.995,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
243,800 |
17.09. / 17:37 |
+2,600 |
+1,08% |
0,000 |
0,000 |
243,800 |
97.258,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
198,750 |
17.09. / 17:35 |
-1,050 |
-0,53% |
0,000 |
0,000 |
198,750 |
310.273,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
78,500 |
17.09. / 17:35 |
-0,700 |
-0,88% |
0,000 |
0,000 |
78,500 |
16.335,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
7,750 |
17.09. / 17:35 |
+0,034 |
+0,44% |
0,000 |
0,000 |
7,750 |
1,33 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,420 |
17.09. / 17:36 |
-0,300 |
-0,41% |
0,000 |
0,000 |
72,420 |
228.571,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
94,500 |
17.09. / 21:55 |
-0,150 |
-0,16% |
0,000 |
0,000 |
94,500 |
2.175,00 |
|
|
HOCHTIEF AG |
607000 |
228,600 |
17.09. / 17:35 |
-4,200 |
-1,80% |
0,000 |
0,000 |
228,600 |
54.109,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,950 |
17.09. / 17:35 |
+0,560 |
+1,35% |
0,000 |
0,000 |
41,950 |
342.587,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
32,650 |
17.09. / 17:35 |
+0,425 |
+1,32% |
0,000 |
0,000 |
32,650 |
3,17 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
39,900 |
17.09. / 17:35 |
+0,100 |
+0,25% |
0,000 |
0,000 |
39,900 |
136.350,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
16,350 |
17.09. / 17:35 |
+0,010 |
+0,06% |
0,000 |
0,000 |
16,350 |
115.696,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
29,940 |
17.09. / 17:35 |
-0,280 |
-0,93% |
0,000 |
0,000 |
29,940 |
74.453,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,240 |
17.09. / 17:41 |
+0,030 |
+0,27% |
0,000 |
0,000 |
11,240 |
483.213,00 |
|
|
KION GROUP AG |
KGX888 |
56,200 |
17.09. / 08:02 |
-0,150 |
-0,27% |
0,000 |
0,000 |
56,200 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
81,850 |
17.09. / 17:35 |
-1,400 |
-1,68% |
0,000 |
0,000 |
81,850 |
247.688,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
26,480 |
17.09. / 17:35 |
+1,740 |
+7,03% |
0,000 |
0,000 |
26,480 |
464.501,00 |
|
|
KRONES AG O.N. |
633500 |
126,800 |
17.09. / 17:38 |
-6,600 |
-4,95% |
0,000 |
0,000 |
126,800 |
56.614,00 |
|
|
LANXESS AG |
547040 |
22,900 |
17.09. / 17:36 |
-0,220 |
-0,95% |
0,000 |
0,000 |
22,900 |
366.153,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
66,500 |
17.09. / 17:35 |
-0,050 |
-0,08% |
0,000 |
0,000 |
66,500 |
186.205,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,486 |
17.09. / 17:35 |
+0,090 |
+1,22% |
0,000 |
0,000 |
7,486 |
3,06 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
51,010 |
17.09. / 17:35 |
-0,290 |
-0,57% |
0,000 |
0,000 |
51,010 |
2,40 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
107,650 |
17.09. / 17:35 |
+1,200 |
+1,13% |
0,000 |
0,000 |
107,650 |
210.971,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
355,600 |
17.09. / 17:41 |
-1,100 |
-0,31% |
0,000 |
0,000 |
355,600 |
110.673,00 |
|
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
517,000 |
17.09. / 17:40 |
+1,600 |
+0,31% |
0,000 |
0,000 |
517,000 |
324.918,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NAGARRO SE NA O.N. |
A3H220 |
48,600 |
17.09. / 08:01 |
-0,140 |
-0,29% |
0,000 |
0,000 |
48,600 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
105,400 |
17.09. / 17:36 |
-0,400 |
-0,38% |
0,000 |
0,000 |
105,400 |
220.890,00 |
|
|
NORDEX SE O.N. |
A0D655 |
20,740 |
17.09. / 17:36 |
+0,720 |
+3,60% |
0,000 |
0,000 |
20,740 |
648.462,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
13,720 |
17.09. / 17:35 |
-0,060 |
-0,44% |
0,000 |
0,000 |
13,720 |
57.152,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
35,740 |
17.09. / 17:35 |
-0,270 |
-0,75% |
0,000 |
0,000 |
35,740 |
456.009,00 |
|
|
PUMA SE |
696960 |
23,280 |
17.09. / 17:39 |
+3,345 |
+16,78% |
0,000 |
0,000 |
23,280 |
4,14 Mio. |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
38,460 |
17.09. / 17:36 |
+0,155 |
+0,40% |
0,000 |
0,000 |
38,460 |
510.941,00 |
|
|
RATIONAL AG |
701080 |
650,000 |
17.09. / 17:35 |
-7,000 |
-1,07% |
0,000 |
0,000 |
650,000 |
13.644,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
75,450 |
17.09. / 17:35 |
+0,650 |
+0,87% |
0,000 |
0,000 |
75,450 |
90.104,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
69,540 |
17.09. / 17:35 |
-1,060 |
-1,50% |
0,000 |
0,000 |
69,540 |
512.741,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RHEINMETALL AG |
703000 |
1.888,500 |
17.09. / 17:42 |
-12,500 |
-0,66% |
0,000 |
0,000 |
1.888,500 |
206.992,00 |
|
|
RTL GROUP |
861149 |
37,050 |
17.09. / 17:46 |
+0,200 |
+0,54% |
0,000 |
0,000 |
37,050 |
906,00 |
|
|
RWE AG INH O.N. |
703712 |
35,760 |
17.09. / 17:39 |
+0,140 |
+0,39% |
0,000 |
0,000 |
35,760 |
1,91 Mio. |
|
|
SAP SE O.N. |
716460 |
217,700 |
17.09. / 17:35 |
+6,750 |
+3,20% |
0,000 |
0,000 |
217,700 |
2,00 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
199,550 |
17.09. / 17:36 |
+2,350 |
+1,19% |
0,000 |
0,000 |
199,550 |
80.099,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
110,300 |
17.09. / 17:35 |
+0,600 |
+0,55% |
0,000 |
0,000 |
110,300 |
186.692,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
225,250 |
17.09. / 17:35 |
-0,800 |
-0,35% |
0,000 |
0,000 |
225,250 |
738.466,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
92,000 |
17.09. / 17:43 |
-2,040 |
-2,17% |
0,000 |
0,000 |
92,000 |
1,61 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
47,260 |
17.09. / 17:35 |
-0,370 |
-0,78% |
0,000 |
0,000 |
47,260 |
591.987,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
40,440 |
17.09. / 17:35 |
+0,480 |
+1,20% |
0,000 |
0,000 |
40,440 |
131.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
21,540 |
17.09. / 17:35 |
+0,140 |
+0,65% |
0,000 |
0,000 |
21,540 |
114.929,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
38,800 |
17.09. / 17:38 |
-0,600 |
-1,52% |
0,000 |
0,000 |
38,800 |
48.821,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
27,780 |
17.09. / 17:35 |
+0,260 |
+0,94% |
0,000 |
0,000 |
27,780 |
63.297,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
77,280 |
17.09. / 17:35 |
-0,240 |
-0,31% |
0,000 |
0,000 |
77,280 |
369.389,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,460 |
17.09. / 17:35 |
-0,030 |
-0,21% |
0,000 |
0,000 |
14,460 |
359.736,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
109,000 |
17.09. / 20:42 |
-2,500 |
-2,24% |
0,000 |
0,000 |
109,000 |
30,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
8,305 |
17.09. / 17:35 |
+0,030 |
+0,36% |
0,000 |
0,000 |
8,305 |
806.221,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
11,390 |
17.09. / 17:40 |
-0,050 |
-0,44% |
0,000 |
0,000 |
11,390 |
3,84 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,420 |
17.09. / 17:38 |
-0,020 |
-0,07% |
0,000 |
0,000 |
30,420 |
83.302,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,904 |
17.09. / 17:36 |
+0,032 |
+0,41% |
0,000 |
0,000 |
7,904 |
2,12 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
27,240 |
17.09. / 17:35 |
-0,080 |
-0,29% |
0,000 |
0,000 |
27,240 |
119.121,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
99,040 |
17.09. / 17:35 |
-0,860 |
-0,86% |
0,000 |
0,000 |
99,040 |
904.532,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,430 |
17.09. / 17:43 |
+0,080 |
+0,30% |
0,000 |
0,000 |
26,430 |
1,84 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
63,400 |
17.09. / 17:35 |
-0,100 |
-0,16% |
0,000 |
0,000 |
63,400 |
215.992,00 |
|
|
ZALANDO SE |
ZAL111 |
25,990 |
17.09. / 20:10 |
+0,170 |
+0,66% |
0,000 |
0,000 |
25,990 |
1.550,00 |
|
