Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.657,23 15:01 +91,88 +0,73% - - 12.565,35 --
HDAX KURSINDEX 846997 4.948,25 04.12. +38,42 +0,78% - - 4.948,25 --
1+1 AG INH O.N. 554550 24,450 15:00 +0,200 +0,82% 24,400 24,450 24,250 11.755,00
ADIDAS AG NA O.N. A1EWWW 163,700 15:01 +2,050 +1,27% 163,700 163,750 161,650 277.928,00
AIRBUS SE 938914 198,160 15:00 +1,080 +0,55% 198,220 198,280 197,080 140.981,00
AIXTRON SE NA O.N. A0WMPJ 18,355 15:00 +0,250 +1,38% 18,310 18,355 18,105 290.578,00
ALLIANZ SE NA O.N. 840400 368,500 15:00 +1,700 +0,46% 368,500 368,600 366,800 129.156,00
AROUNDTOWN EO-,01 A2DW8Z 2,732 09:15 ±0,000 ±0,00% 2,744 2,748 2,732 0,00  
ATOSS SOFTWARE SE INH O.N 510440 118,600 14:59 ±0,000 ±0,00% 118,200 118,600 118,600 3.114,00  
AURUBIS AG 676650 120,700 14:59 -1,600 -1,31% 120,600 120,700 122,300 38.625,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 24,040 10:01 +0,040 +0,17% 23,900 23,940 24,000 80,00
BASF SE NA O.N. BASF11 43,580 15:00 +0,810 +1,89% 43,560 43,580 42,770 788.040,00
BAYER AG NA O.N. BAY001 33,510 15:01 -0,065 -0,19% 33,510 33,525 33,575 792.818,00
BECHTLE AG O.N. 515870 43,240 14:59 -1,040 -2,35% 43,220 43,280 44,280 33.602,00
BEIERSDORF AG O.N. 520000 90,460 14:59 -0,280 -0,31% 90,440 90,460 90,740 168.291,00
BILFINGER SE O.N. 590900 101,600 15:01 +0,600 +0,59% 101,400 101,600 101,000 27.446,00
BAY.MOTOREN WERKE AG ST 519000 95,660 15:01 +2,480 +2,66% 95,640 95,680 93,180 748.945,00
BRENNTAG SE NA O.N. A1DAHH 49,160 14:58 +0,100 +0,20% 49,160 49,210 49,060 128.866,00
CANCOM SE O.N. 541910 27,700 14:58 +0,450 +1,65% 27,650 27,750 27,250 33.116,00
CARL ZEISS MEDITEC AG 531370 43,260 14:59 -0,040 -0,09% 43,260 43,320 43,300 24.030,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 34,430 15:00 +0,330 +0,97% 34,420 34,440 34,100 955.445,00
CONTINENTAL AG O.N. 543900 65,320 15:00 -0,020 -0,03% 65,340 65,360 65,340 107.809,00  
CTS EVENTIM KGAA 547030 80,900 14:59 +0,550 +0,68% 80,900 80,950 80,350 13.396,00
DAIMLER TRUCK HLDG NA ON DTR0CK 37,380 13:56 -0,150 -0,40% 37,430 37,450 37,530 6.729,00
DELIVERY HERO SE NA O.N. A2E4K4 19,480 15:00 +0,900 +4,84% 19,470 19,490 18,580 638.444,00
DR.ING.H.C.F.PORSCHE VZO PAG911 47,880 15:00 +1,040 +2,22% 47,900 47,920 46,840 226.591,00
DRAEGERWERK VZO O.N. 555063 68,100 14:50 -0,200 -0,29% 68,000 68,500 68,300 2.677,00
DEUTSCHE BANK AG NA O.N. 514000 31,145 15:01 +0,160 +0,52% 31,140 31,150 30,985 1,54 Mio.
DEUTSCHE BOERSE NA O.N. 581005 223,300 15:01 +2,800 +1,27% 223,200 223,400 220,500 120.417,00
DEUTSCHE POST AG NA O.N. 555200 45,530 14:59 +0,020 +0,04% 45,520 45,540 45,510 359.455,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 27,520 14:59 +0,130 +0,47% 27,520 27,530 27,390 1,50 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 20,950 08:03 -0,100 -0,48% 20,950 21,250 21,050 0,00
DWS GROUP GMBH+CO.KGAA ON DWS100 52,300 15:00 +0,500 +0,97% 52,300 52,400 51,800 135.868,00
E.ON SE NA O.N. ENAG99 15,455 15:00 -0,130 -0,83% 15,450 15,460 15,585 1,44 Mio.
ECKERT+ZIEGLER INH O.N. 565970 15,670 14:58 +0,250 +1,62% 15,660 15,690 15,420 32.748,00
ELMOS SEMICOND. INH O.N. 567710 100,400 14:56 +2,100 +2,14% 100,200 100,600 98,300 12.960,00
EVONIK INDUSTRIES NA O.N. EVNK01 12,860 15:00 +0,030 +0,23% 12,850 12,870 12,830 397.225,00
EVOTEC SE INH O.N. 566480 5,568 14:55 -0,006 -0,11% 5,546 5,558 5,574 213.486,00  
FIELMANN GROUP AG O.N. 577220 43,050 14:49 +0,150 +0,35% 42,950 43,050 42,900 10.423,00
FLATEXDEGIRO AG NA O.N. FTG111 32,020 14:59 +0,520 +1,65% 31,980 32,040 31,500 76.848,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 40,430 14:59 +0,330 +0,82% 40,420 40,440 40,100 238.231,00
FRAPORT AG FFM.AIRPORT 577330 71,900 14:58 ±0,000 ±0,00% 71,850 71,950 71,900 10.293,00  
FREENET AG NA O.N. A0Z2ZZ 28,060 15:00 -0,180 -0,64% 28,060 28,080 28,240 69.054,00
FRESENIUS SE+CO.KGAA O.N. 578560 48,210 14:59 +0,350 +0,73% 48,210 48,220 47,860 186.510,00
FUCHS SE VZO NA O.N. A3E5D6 38,100 15:00 +0,120 +0,32% 38,080 38,140 37,980 33.354,00
GEA GROUP AG 660200 57,800 15:00 +0,150 +0,26% 57,800 57,900 57,650 84.077,00
GERRESHEIMER AG A0LD6E 25,460 15:00 -0,780 -2,97% 25,440 25,480 26,240 104.939,00
HANNOVER RUECK SE NA O.N. 840221 252,800 14:55 -1,600 -0,63% 252,600 252,800 254,400 48.918,00
HEIDELBERG MATERIALS O.N. 604700 219,100 15:01 +1,500 +0,69% 219,000 219,100 217,600 58.175,00
HELLA GMBH+CO. KGAA O.N. A13SX2 80,900 14:58 -0,200 -0,25% 80,700 81,000 81,100 861,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 5,954 14:58 +0,004 +0,07% 5,952 5,968 5,950 440.974,00  
HENKEL AG+CO.KGAA VZO 604843 69,240 14:58 +0,300 +0,44% 69,220 69,260 68,940 85.414,00
HENSOLDT AG INH O.N. HAG000 69,450 14:10 +0,400 +0,58% 69,150 69,250 69,050 3.087,00
HOCHTIEF AG 607000 318,800 15:01 -1,400 -0,44% 318,400 318,800 320,200 20.001,00
HUGO BOSS AG NA O.N. A1PHFF 34,700 15:00 -0,220 -0,63% 34,690 34,720 34,920 78.497,00
INFINEON TECH.AG NA O.N. 623100 37,105 15:01 +0,605 +1,66% 37,100 37,110 36,500 1,26 Mio.
IONOS GROUP SE NA O.N. A3E00M 26,250 15:00 -0,300 -1,13% 26,200 26,250 26,550 69.130,00
JENOPTIK AG NA O.N. A2NB60 19,410 14:50 +0,080 +0,41% 19,370 19,400 19,330 42.493,00
JUNGHEINRICH AG O.N.VZO 621993 34,460 14:59 -0,360 -1,03% 34,320 34,420 34,820 139.584,00
K+S AG NA O.N. KSAG88 12,020 14:55 +0,330 +2,82% 12,020 12,040 11,690 1,21 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 65,050 14:01 -1,400 -2,11% 65,050 65,300 66,450 1.550,00
KNORR-BREMSE AG INH O.N. KBX100 90,650 15:00 +1,950 +2,20% 90,600 90,700 88,700 54.794,00
KONTRON AG O.N A0X9EJ 22,560 15:00 -0,160 -0,70% 22,520 22,580 22,720 136.137,00
KRONES AG O.N. 633500 132,400 14:58 -0,400 -0,30% 132,000 132,400 132,800 8.681,00
LANXESS AG 547040 17,130 14:59 +0,080 +0,47% 17,130 17,160 17,050 235.377,00
LEG IMMOBILIEN SE NA O.N. LEG111 64,350 14:58 +0,550 +0,86% 64,300 64,400 63,800 78.551,00
LUFTHANSA AG VNA O.N. 823212 8,206 15:01 -0,010 -0,12% 8,204 8,208 8,216 1,85 Mio.  
MERCEDES-BENZ GRP NA O.N. 710000 61,440 15:01 +1,020 +1,69% 61,430 61,450 60,420 1,22 Mio.
MERCK KGAA O.N. 659990 120,950 14:59 +1,550 +1,30% 120,900 120,950 119,400 64.637,00
MTU AERO ENGINES NA O.N. A0D9PT 357,500 15:01 +9,300 +2,67% 357,400 357,600 348,200 41.078,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS. NA O.N. 843002 532,200 15:00 -2,400 -0,45% 532,000 532,200 534,600 148.495,00
NAGARRO SE NA O.N. A3H220 75,500 08:01 -0,850 -1,11% 76,800 77,000 76,350 0,00
NEMETSCHEK SE O.N. 645290 92,550 15:00 -1,900 -2,01% 92,500 92,600 94,450 24.237,00
NORDEX SE O.N. A0D655 25,900 14:59 -0,160 -0,61% 25,880 25,920 26,060 45.225,00
PNE AG NA O.N. A0JBPG 10,400 14:48 ±0,000 ±0,00% 10,400 10,460 10,400 11.616,00  
PORSCHE AUTOM.HLDG VZO PAH003 40,370 15:00 +0,530 +1,33% 40,360 40,380 39,840 376.863,00
PUMA SE 696960 21,110 15:01 +0,140 +0,67% 21,110 21,130 20,970 404.977,00
QIAGEN NV EO -,01 A40ZZU 40,690 15:00 +0,275 +0,68% 40,685 40,705 40,415 103.500,00
RATIONAL AG 701080 627,000 14:49 -0,500 -0,08% 626,000 627,000 627,500 1.071,00  
REDCARE PHARMACY INH. A2AR94 62,600 14:57 +0,350 +0,56% 62,500 62,650 62,250 23.779,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RENK GROUP AG INH O.N. RENK73 51,570 15:01 +2,115 +4,28% 51,550 51,580 49,455 509.395,00
RHEINMETALL AG 703000 1.556,000 15:00 +16,000 +1,04% 1.555,000 1.556,000 1.540,000 116.768,00
RTL GROUP 861149 33,250 15:00 +0,450 +1,37% 33,250 33,450 32,800 5.139,00
RWE AG INH O.N. 703712 43,010 15:00 -0,580 -1,33% 43,000 43,020 43,590 813.572,00
SAP SE O.N. 716460 211,300 15:01 +1,150 +0,55% 211,300 211,350 210,150 359.317,00
SARTORIUS AG VZO O.N. 716563 253,500 15:00 -3,800 -1,48% 253,300 253,600 257,300 15.603,00
SCOUT24 SE NA O.N. A12DM8 87,800 15:00 +1,450 +1,68% 87,800 87,850 86,350 55.560,00
SIEMENS AG NA O.N. 723610 233,950 15:00 +3,750 +1,63% 233,950 234,000 230,200 335.581,00
SIEMENS ENERGY AG NA O.N. ENER6Y 118,950 15:00 +1,850 +1,58% 118,900 118,950 117,100 866.876,00
SIEMENS HEALTH.AG NA O.N. SHL100 43,190 15:00 +0,540 +1,27% 43,180 43,200 42,650 264.952,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 49,340 14:59 -0,080 -0,16% 49,320 49,480 49,420 5.476,00
SMA SOLAR TECHNOL.AG A0DJ6J 35,520 15:00 -0,800 -2,20% 35,480 35,580 36,320 94.171,00
STROEER SE + CO. KGAA 749399 36,350 14:58 +0,450 +1,25% 36,300 36,400 35,900 57.433,00
SUSS MICROTEC SE NA O.N. A1K023 39,220 15:00 +2,280 +6,17% 39,160 39,280 36,940 195.069,00
SYMRISE AG INH. O.N. SYM999 69,160 14:59 +0,580 +0,85% 69,140 69,160 68,580 84.717,00
TAG IMMOBILIEN AG 830350 14,030 15:00 +0,150 +1,08% 14,030 14,050 13,880 59.751,00
TALANX AG NA O.N. TLX100 108,600 13:41 +0,300 +0,28% 108,800 108,900 108,300 16,00
TEAMVIEWER SE INH O.N. A2YN90 5,520 14:59 -0,040 -0,72% 5,515 5,520 5,560 276.020,00
THYSSENKRUPP AG O.N. 750000 9,482 15:00 +0,276 +3,00% 9,480 9,488 9,206 2,49 Mio.
TRATON SE INH O.N. TRAT0N 29,520 15:01 +0,580 +2,00% 29,500 29,520 28,940 100.070,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TUI AG NA O.N. TUAG50 8,284 15:00 +0,042 +0,51% 8,282 8,286 8,242 842.483,00
UTD.INTERNET AG NA 508903 25,080 15:00 -0,120 -0,48% 25,060 25,120 25,200 12.742,00
VOLKSWAGEN AG VZO O.N. 766403 106,350 15:00 +0,900 +0,85% 106,350 106,400 105,450 400.831,00
VONOVIA SE NA O.N. A1ML7J 25,550 14:59 +0,060 +0,24% 25,560 25,580 25,490 732.985,00
WACKER CHEMIE O.N. WCH888 67,000 14:53 +0,600 +0,90% 66,950 67,100 66,400 24.575,00
ZALANDO SE ZAL111 23,960 14:28 +0,300 +1,27% 23,800 23,820 23,660 212,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2025 Infront Financial Technology GmbH