Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.458,19 10:38 -99,45 -0,79% - - 12.557,64 --
HDAX KURSINDEX 846997 4.945,21 28.11. +18,50 +0,38% - - 4.945,21 --
1+1 AG INH O.N. 554550 24,100 10:24 -0,150 -0,62% 23,900 24,050 24,250 2.937,00
ADIDAS AG NA O.N. A1EWWW 161,900 10:38 +1,500 +0,94% 161,800 161,900 160,400 69.471,00
AIRBUS SE 938914 197,040 10:38 -7,610 -3,72% 197,020 197,080 204,650 67.085,00
AIXTRON SE NA O.N. A0WMPJ 17,615 10:36 -0,325 -1,81% 17,565 17,605 17,940 77.522,00
ALLIANZ SE NA O.N. 840400 370,400 10:37 -1,900 -0,51% 370,300 370,500 372,300 60.613,00
AROUNDTOWN EO-,01 A2DW8Z 2,948 09:15 -0,028 -0,94% 2,950 2,954 2,976 1.000,00
ATOSS SOFTWARE SE INH O.N 510440 114,200 10:22 -1,000 -0,87% 113,800 114,600 115,200 2.131,00
AURUBIS AG 676650 118,800 10:38 -0,400 -0,34% 118,700 118,900 119,200 90.670,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 24,040 08:06 -0,420 -1,72% 23,740 23,800 24,460 1.420,00
BASF SE NA O.N. BASF11 44,790 10:36 -0,110 -0,24% 44,780 44,800 44,900 310.563,00
BAYER AG NA O.N. BAY001 30,565 10:38 +0,080 +0,26% 30,550 30,570 30,485 219.605,00
BECHTLE AG O.N. 515870 43,980 10:37 -0,420 -0,95% 43,920 43,980 44,400 54.187,00
BEIERSDORF AG O.N. 520000 93,140 10:38 +0,480 +0,52% 93,100 93,140 92,660 18.816,00
BILFINGER SE O.N. 590900 98,450 10:34 -3,150 -3,10% 98,200 98,350 101,600 11.306,00
BAY.MOTOREN WERKE AG ST 519000 88,700 10:37 +0,660 +0,75% 88,680 88,700 88,040 83.367,00
BRENNTAG SE NA O.N. A1DAHH 49,760 10:36 +0,310 +0,63% 49,710 49,740 49,450 65.548,00
CANCOM SE O.N. 541910 26,400 10:30 -0,300 -1,12% 26,350 26,500 26,700 10.432,00
CARL ZEISS MEDITEC AG 531370 44,660 10:33 +0,120 +0,27% 44,560 44,620 44,540 25.031,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 33,420 10:38 -0,460 -1,36% 33,400 33,430 33,880 303.716,00
CONTINENTAL AG O.N. 543900 64,880 10:37 +0,340 +0,53% 64,840 64,900 64,540 115.212,00
CTS EVENTIM KGAA 547030 83,550 10:34 -0,800 -0,95% 83,500 83,600 84,350 12.864,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,300 08:00 -0,270 -0,74% 36,420 36,440 36,570 25,00
DELIVERY HERO SE NA O.N. A2E4K4 19,675 10:38 -0,425 -2,11% 19,660 19,680 20,100 260.032,00
DR.ING.H.C.F.PORSCHE VZO PAG911 44,670 10:37 +0,030 +0,07% 44,640 44,680 44,640 86.894,00  
DRAEGERWERK VZO O.N. 555063 69,200 10:35 -1,200 -1,70% 69,000 69,500 70,400 633,00
DEUTSCHE BANK AG NA O.N. 514000 30,485 10:37 -0,125 -0,41% 30,485 30,495 30,610 602.947,00
DEUTSCHE BOERSE NA O.N. 581005 228,300 10:37 -2,200 -0,95% 228,300 228,500 230,500 78.380,00
DEUTSCHE POST AG NA O.N. 555200 44,800 10:37 -0,030 -0,07% 44,780 44,810 44,830 227.737,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 27,930 10:38 +0,170 +0,61% 27,920 27,930 27,760 683.284,00
DEUTSCHE WOHNEN SE INH A0HN5C 21,500 08:20 -0,100 -0,46% 21,400 21,700 21,600 0,00
DWS GROUP GMBH+CO.KGAA ON DWS100 52,950 10:37 -0,550 -1,03% 52,850 52,950 53,500 5.651,00
E.ON SE NA O.N. ENAG99 15,360 10:35 +0,010 +0,07% 15,355 15,365 15,350 350.712,00  
ECKERT+ZIEGLER INH O.N. 565970 15,930 10:25 -0,230 -1,42% 15,910 15,940 16,160 6.309,00
ELMOS SEMICOND. INH O.N. 567710 96,000 10:20 -1,600 -1,64% 96,000 96,200 97,600 10.123,00
EVONIK INDUSTRIES NA O.N. EVNK01 13,210 10:37 -0,060 -0,45% 13,190 13,210 13,270 118.778,00
EVOTEC SE INH O.N. 566480 5,762 10:38 -0,038 -0,66% 5,756 5,764 5,800 221.741,00
FIELMANN GROUP AG O.N. 577220 43,650 10:34 -0,200 -0,46% 43,600 43,700 43,850 6.447,00
FLATEXDEGIRO AG NA O.N. FTG111 32,460 10:37 -0,660 -1,99% 32,440 32,500 33,120 26.844,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 41,160 10:36 -0,090 -0,22% 41,150 41,160 41,250 49.360,00
FRAPORT AG FFM.AIRPORT 577330 72,250 10:35 -0,100 -0,14% 72,200 72,300 72,350 5.108,00
FREENET AG NA O.N. A0Z2ZZ 28,560 10:37 +0,040 +0,14% 28,540 28,580 28,520 46.429,00
FRESENIUS SE+CO.KGAA O.N. 578560 46,950 10:38 -0,380 -0,80% 46,920 46,950 47,330 55.180,00
FUCHS SE VZO NA O.N. A3E5D6 38,860 10:36 -0,460 -1,17% 38,840 38,920 39,320 12.671,00
GEA GROUP AG 660200 58,300 10:36 -0,100 -0,17% 58,250 58,350 58,400 24.478,00
GERRESHEIMER AG A0LD6E 26,680 10:37 +0,140 +0,53% 26,680 26,780 26,540 47.966,00
HANNOVER RUECK SE NA O.N. 840221 258,000 10:37 -1,400 -0,54% 257,800 258,200 259,400 7.234,00
HEIDELBERG MATERIALS O.N. 604700 217,400 10:37 -3,900 -1,76% 217,300 217,500 221,300 48.766,00
HELLA GMBH+CO. KGAA O.N. A13SX2 81,800 10:15 -0,200 -0,24% 81,600 81,800 82,000 850,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 6,088 10:38 -0,102 -1,65% 6,078 6,090 6,190 360.264,00
HENKEL AG+CO.KGAA VZO 604843 69,800 10:36 +0,220 +0,32% 69,760 69,780 69,580 36.975,00
HENSOLDT AG INH O.N. HAG000 65,000 10:38 -3,100 -4,55% 64,850 64,950 68,100 2.618,00
HOCHTIEF AG 607000 292,200 10:38 -12,600 -4,13% 292,000 292,400 304,800 9.987,00
HUGO BOSS AG NA O.N. A1PHFF 38,520 10:37 +0,260 +0,68% 38,510 38,550 38,260 73.634,00
INFINEON TECH.AG NA O.N. 623100 35,395 10:38 -0,935 -2,57% 35,375 35,390 36,330 664.377,00
IONOS GROUP SE NA O.N. A3E00M 27,250 10:35 -0,600 -2,15% 27,200 27,300 27,850 63.311,00
JENOPTIK AG NA O.N. A2NB60 19,420 10:37 -0,320 -1,62% 19,360 19,410 19,740 26.105,00
JUNGHEINRICH AG O.N.VZO 621993 34,020 10:34 -0,580 -1,68% 33,920 33,980 34,600 17.433,00
K+S AG NA O.N. KSAG88 11,920 10:38 +0,190 +1,62% 11,910 11,940 11,730 210.906,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 63,750 09:33 -0,700 -1,09% 63,800 64,000 64,450 383,00
KNORR-BREMSE AG INH O.N. KBX100 91,350 10:34 -0,050 -0,05% 91,150 91,300 91,400 11.460,00  
KONTRON AG O.N A0X9EJ 23,400 10:37 -0,720 -2,99% 23,380 23,420 24,120 54.275,00
KRONES AG O.N. 633500 130,200 10:35 -0,400 -0,31% 129,800 130,200 130,600 3.298,00
LANXESS AG 547040 17,600 10:38 +0,130 +0,74% 17,570 17,620 17,470 85.451,00
LEG IMMOBILIEN SE NA O.N. LEG111 65,000 10:37 +0,200 +0,31% 64,950 65,050 64,800 71.163,00
LUFTHANSA AG VNA O.N. 823212 8,316 10:38 +0,046 +0,56% 8,312 8,318 8,270 1,50 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 59,310 10:38 +1,150 +1,98% 59,290 59,320 58,160 316.918,00
MERCK KGAA O.N. 659990 118,750 10:37 +2,750 +2,37% 118,650 118,750 116,000 58.880,00
MTU AERO ENGINES NA O.N. A0D9PT 345,300 10:38 -7,000 -1,99% 345,100 345,400 352,300 15.180,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS. NA O.N. 843002 540,800 10:37 -3,200 -0,59% 540,800 541,200 544,000 11.661,00
NAGARRO SE NA O.N. A3H220 74,350 08:05 +0,800 +1,09% 73,400 73,700 73,550 15,00
NEMETSCHEK SE O.N. 645290 95,550 10:38 -0,700 -0,73% 95,500 95,600 96,250 13.792,00
NORDEX SE O.N. A0D655 25,080 10:36 -0,740 -2,87% 25,040 25,100 25,820 40.311,00
PNE AG NA O.N. A0JBPG 10,160 10:35 -0,040 -0,39% 10,140 10,200 10,200 796,00
PORSCHE AUTOM.HLDG VZO PAH003 37,280 10:37 +0,150 +0,40% 37,230 37,250 37,130 55.742,00
PUMA SE 696960 20,670 10:38 +0,720 +3,61% 20,660 20,680 19,950 556.761,00
QIAGEN NV EO -,01 A40ZZU 41,240 10:37 +0,115 +0,28% 41,220 41,240 41,125 33.501,00
RATIONAL AG 701080 635,500 10:35 -8,500 -1,32% 635,000 636,000 644,000 971,00
REDCARE PHARMACY INH. A2AR94 64,250 10:38 -1,200 -1,83% 64,050 64,300 65,450 15.537,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RENK GROUP AG INH O.N. RENK73 47,530 10:38 -2,920 -5,79% 47,510 47,540 50,450 244.961,00
RHEINMETALL AG 703000 1.423,500 10:38 -57,000 -3,85% 1.423,000 1.423,500 1.480,500 63.615,00
RTL GROUP 861149 33,850 08:35 -0,150 -0,44% 33,900 34,000 34,000 0,00
RWE AG INH O.N. 703712 43,580 10:36 -0,160 -0,37% 43,570 43,590 43,740 105.229,00
SAP SE O.N. 716460 209,000 10:38 +0,450 +0,22% 208,950 209,000 208,550 124.744,00
SARTORIUS AG VZO O.N. 716563 253,200 10:38 +2,000 +0,80% 253,100 253,400 251,200 22.782,00
SCOUT24 SE NA O.N. A12DM8 87,450 10:35 -0,650 -0,74% 87,400 87,500 88,100 12.806,00
SIEMENS AG NA O.N. 723610 226,500 10:38 -1,800 -0,79% 226,400 226,500 228,300 110.449,00
SIEMENS ENERGY AG NA O.N. ENER6Y 112,300 10:38 -3,000 -2,60% 112,250 112,350 115,300 214.757,00
SIEMENS HEALTH.AG NA O.N. SHL100 42,950 10:38 +0,110 +0,26% 42,930 42,960 42,840 66.936,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 49,940 10:34 +0,820 +1,67% 49,780 49,960 49,120 14.720,00
SMA SOLAR TECHNOL.AG A0DJ6J 34,200 10:37 -0,400 -1,16% 34,140 34,220 34,600 16.224,00
STROEER SE + CO. KGAA 749399 35,450 10:34 -0,150 -0,42% 35,350 35,500 35,600 8.773,00
SUSS MICROTEC SE NA O.N. A1K023 33,840 10:29 -0,320 -0,94% 33,820 33,960 34,160 25.335,00
SYMRISE AG INH. O.N. SYM999 71,700 10:38 +0,260 +0,36% 71,680 71,720 71,440 29.868,00
TAG IMMOBILIEN AG 830350 14,520 10:36 -0,180 -1,22% 14,500 14,520 14,700 40.182,00
TALANX AG NA O.N. TLX100 110,300 08:04 -0,800 -0,72% 110,800 111,000 111,100 30,00
TEAMVIEWER SE INH O.N. A2YN90 5,605 10:37 -0,170 -2,94% 5,600 5,610 5,775 207.113,00
THYSSENKRUPP AG O.N. 750000 9,070 10:37 -0,340 -3,61% 9,050 9,060 9,410 487.481,00
TRATON SE INH O.N. TRAT0N 29,140 10:36 -0,220 -0,75% 29,100 29,160 29,360 12.782,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TUI AG NA O.N. TUAG50 8,060 10:37 -0,166 -2,02% 8,056 8,064 8,226 1,16 Mio.
UTD.INTERNET AG NA 508903 25,640 10:35 -0,220 -0,85% 25,620 25,660 25,860 26.465,00
VOLKSWAGEN AG VZO O.N. 766403 99,320 10:37 +0,940 +0,96% 99,280 99,320 98,380 250.252,00
VONOVIA SE NA O.N. A1ML7J 25,800 10:37 -0,320 -1,23% 25,800 25,820 26,120 483.759,00
WACKER CHEMIE O.N. WCH888 65,350 10:36 -0,950 -1,43% 65,550 65,700 66,300 17.364,00
ZALANDO SE ZAL111 22,910 09:22 -0,340 -1,46% 23,000 23,020 23,250 3.828,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2025 Infront Financial Technology GmbH