Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.780,11 17:50 +90,35 +0,71% - - 12.689,76 --
HDAX KURSINDEX 846997 5.032,82 17:50 +35,58 +0,71% - - 4.997,24 --
1+1 AG INH O.N. 554550 23,700 17:35 +0,100 +0,42% 0,000 0,000 23,600 13.074,00
ADIDAS AG NA O.N. A1EWWW 164,250 17:39 +2,850 +1,77% 0,000 0,000 161,400 382.237,00
AIRBUS SE 938914 193,340 17:35 -0,600 -0,31% 0,000 0,000 193,940 235.753,00
AIXTRON SE NA O.N. A0WMPJ 17,725 17:35 +0,070 +0,40% 0,000 0,000 17,655 324.125,00
ALLIANZ SE NA O.N. 840400 384,000 17:39 +4,900 +1,29% 0,000 0,000 379,100 546.167,00
AROUNDTOWN EO-,01 A2DW8Z 2,578 20:44 -0,022 -0,85% 0,000 0,000 2,600 18.501,00
ATOSS SOFTWARE SE INH O.N 510440 114,000 17:35 -2,200 -1,89% 0,000 0,000 116,200 10.451,00
AURUBIS AG 676650 117,800 17:35 +1,600 +1,38% 0,000 0,000 116,200 162.218,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 25,620 14:22 +0,720 +2,89% 0,000 0,000 24,900 250,00
BASF SE NA O.N. BASF11 44,560 17:35 +1,420 +3,29% 0,000 0,000 43,140 2,88 Mio.
BAYER AG NA O.N. BAY001 36,330 17:38 -0,285 -0,78% 0,000 0,000 36,615 3,18 Mio.
BECHTLE AG O.N. 515870 43,360 17:35 +0,380 +0,88% 0,000 0,000 42,980 102.644,00
BEIERSDORF AG O.N. 520000 93,900 17:35 +1,080 +1,16% 0,000 0,000 92,820 509.626,00
BILFINGER SE O.N. 590900 107,500 17:35 +2,300 +2,19% 0,000 0,000 105,200 92.406,00
BAY.MOTOREN WERKE AG ST 519000 95,500 17:35 -0,160 -0,17% 0,000 0,000 95,660 973.583,00
BRENNTAG SE NA O.N. A1DAHH 49,790 17:35 +2,100 +4,40% 0,000 0,000 47,690 398.086,00
CANCOM SE O.N. 541910 27,350 17:35 +0,350 +1,30% 0,000 0,000 27,000 41.606,00
CARL ZEISS MEDITEC AG 531370 40,000 17:35 -2,840 -6,63% 0,000 0,000 42,840 1,23 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 35,250 17:37 +0,550 +1,58% 0,000 0,000 34,700 2,74 Mio.
CONTINENTAL AG O.N. 543900 66,200 17:35 +1,260 +1,94% 0,000 0,000 64,940 415.534,00
CTS EVENTIM KGAA 547030 77,800 17:35 -1,400 -1,77% 0,000 0,000 79,200 233.223,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,600 21:40 +1,620 +4,38% 0,000 0,000 36,980 8.201,00
DELIVERY HERO SE NA O.N. A2E4K4 21,440 17:35 -1,210 -5,34% 0,000 0,000 22,650 1,25 Mio.
DR.ING.H.C.F.PORSCHE VZO PAG911 46,290 17:35 +0,330 +0,72% 0,000 0,000 45,960 626.471,00
DRAEGERWERK VZO O.N. 555063 67,200 17:35 ±0,000 ±0,00% 0,000 0,000 67,200 9.993,00  
DEUTSCHE BANK AG NA O.N. 514000 32,610 17:35 +0,605 +1,89% 0,000 0,000 32,005 3,89 Mio.
DEUTSCHE BOERSE NA O.N. 581005 215,100 17:35 -4,400 -2,00% 0,000 0,000 219,500 519.923,00
DEUTSCHE POST AG NA O.N. 555200 47,000 17:38 +1,230 +2,69% 0,000 0,000 45,770 1,72 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 26,920 17:37 +0,060 +0,22% 0,000 0,000 26,860 4,93 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 20,200 08:01 +0,100 +0,50% 0,000 0,000 20,100 0,00
DWS GROUP GMBH+CO.KGAA ON DWS100 53,600 17:35 -0,500 -0,92% 0,000 0,000 54,100 57.797,00
E.ON SE NA O.N. ENAG99 14,980 17:36 -0,535 -3,45% 0,000 0,000 15,515 5,58 Mio.
ECKERT+ZIEGLER INH O.N. 565970 15,300 17:35 +0,090 +0,59% 0,000 0,000 15,210 37.218,00
ELMOS SEMICOND. INH O.N. 567710 96,100 17:35 -0,200 -0,21% 0,000 0,000 96,300 11.549,00
EVONIK INDUSTRIES NA O.N. EVNK01 13,260 17:37 +0,430 +3,35% 0,000 0,000 12,830 1,52 Mio.
EVOTEC SE INH O.N. 566480 5,240 17:35 +0,010 +0,19% 0,000 0,000 5,230 621.175,00
FIELMANN GROUP AG O.N. 577220 42,500 17:35 +0,200 +0,47% 0,000 0,000 42,300 40.389,00
FLATEXDEGIRO AG NA O.N. FTG111 34,100 17:35 -0,060 -0,18% 0,000 0,000 34,160 145.126,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 39,920 17:35 -0,020 -0,05% 0,000 0,000 39,940 770.923,00  
FRAPORT AG FFM.AIRPORT 577330 70,850 17:35 +2,600 +3,81% 0,000 0,000 68,250 155.348,00
FREENET AG NA O.N. A0Z2ZZ 28,400 17:36 +0,300 +1,07% 0,000 0,000 28,100 181.346,00
FRESENIUS SE+CO.KGAA O.N. 578560 47,910 17:35 -0,130 -0,27% 0,000 0,000 48,040 694.116,00
FUCHS SE VZO NA O.N. A3E5D6 38,620 17:35 +1,140 +3,04% 0,000 0,000 37,480 66.548,00
GEA GROUP AG 660200 56,050 17:35 +0,550 +0,99% 0,000 0,000 55,500 249.868,00
GERRESHEIMER AG A0LD6E 26,300 17:35 +0,800 +3,14% 0,000 0,000 25,500 209.663,00
HANNOVER RUECK SE NA O.N. 840221 258,000 17:35 +1,600 +0,62% 0,000 0,000 256,400 67.361,00
HEIDELBERG MATERIALS O.N. 604700 224,700 17:35 +6,600 +3,03% 0,000 0,000 218,100 372.378,00
HELLA GMBH+CO. KGAA O.N. A13SX2 81,600 17:35 +1,600 +2,00% 0,000 0,000 80,000 12.985,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 5,606 17:35 +0,062 +1,12% 0,000 0,000 5,544 484.428,00
HENKEL AG+CO.KGAA VZO 604843 70,160 17:35 +1,160 +1,68% 0,000 0,000 69,000 517.577,00
HENSOLDT AG INH O.N. HAG000 71,300 21:55 -1,450 -1,99% 0,000 0,000 72,750 2.864,00
HOCHTIEF AG 607000 330,000 17:35 -2,400 -0,72% 0,000 0,000 332,400 65.913,00
HUGO BOSS AG NA O.N. A1PHFF 35,900 17:39 +0,550 +1,56% 0,000 0,000 35,350 599.551,00
INFINEON TECH.AG NA O.N. 623100 36,570 17:36 -0,140 -0,38% 0,000 0,000 36,710 3,09 Mio.
IONOS GROUP SE NA O.N. A3E00M 25,650 17:35 -0,400 -1,54% 0,000 0,000 26,050 229.940,00
JENOPTIK AG NA O.N. A2NB60 18,990 17:35 +0,080 +0,42% 0,000 0,000 18,910 124.590,00
JUNGHEINRICH AG O.N.VZO 621993 35,260 17:38 +0,720 +2,08% 0,000 0,000 34,540 136.044,00
K+S AG NA O.N. KSAG88 11,910 17:37 +0,120 +1,02% 0,000 0,000 11,790 1,15 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 66,650 21:46 +0,350 +0,53% 0,000 0,000 66,300 0,00
KNORR-BREMSE AG INH O.N. KBX100 93,150 17:35 +2,550 +2,81% 0,000 0,000 90,600 162.287,00
KONTRON AG O.N A0X9EJ 22,400 17:35 +0,660 +3,04% 0,000 0,000 21,740 302.554,00
KRONES AG O.N. 633500 134,800 17:35 +2,000 +1,51% 0,000 0,000 132,800 22.733,00
LANXESS AG 547040 17,490 17:35 +0,380 +2,22% 0,000 0,000 17,110 859.060,00
LEG IMMOBILIEN SE NA O.N. LEG111 61,200 17:35 -0,300 -0,49% 0,000 0,000 61,500 253.190,00
LUFTHANSA AG VNA O.N. 823212 8,080 17:35 +0,122 +1,53% 0,000 0,000 7,958 2,64 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 61,150 17:35 +0,410 +0,67% 0,000 0,000 60,740 1,70 Mio.
MERCK KGAA O.N. 659990 119,100 17:35 +2,800 +2,41% 0,000 0,000 116,300 243.426,00
MTU AERO ENGINES NA O.N. A0D9PT 349,300 17:35 -4,700 -1,33% 0,000 0,000 354,000 74.280,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS. NA O.N. 843002 558,800 17:35 +12,000 +2,19% 0,000 0,000 546,800 346.534,00
NAGARRO SE NA O.N. A3H220 77,350 08:01 +0,100 +0,13% 0,000 0,000 77,250 0,00
NEMETSCHEK SE O.N. 645290 92,300 17:35 +0,750 +0,82% 0,000 0,000 91,550 125.188,00
NORDEX SE O.N. A0D655 28,840 17:35 +0,340 +1,19% 0,000 0,000 28,500 808.771,00
PNE AG NA O.N. A0JBPG 10,200 17:35 +0,160 +1,59% 0,000 0,000 10,040 50.234,00
PORSCHE AUTOM.HLDG VZO PAH003 41,060 17:35 +0,330 +0,81% 0,000 0,000 40,730 1,14 Mio.
PUMA SE 696960 21,080 17:35 +0,910 +4,51% 0,000 0,000 20,170 856.924,00
QIAGEN NV EO -,01 A40ZZU 38,605 17:35 -0,695 -1,77% 0,000 0,000 39,300 585.964,00
RATIONAL AG 701080 637,000 17:35 +13,000 +2,08% 0,000 0,000 624,000 12.333,00
REDCARE PHARMACY INH. A2AR94 62,550 17:35 -0,150 -0,24% 0,000 0,000 62,700 57.852,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RENK GROUP AG INH O.N. RENK73 55,600 17:38 -0,390 -0,70% 0,000 0,000 55,990 635.121,00
RHEINMETALL AG 703000 1.602,500 17:39 -7,500 -0,47% 0,000 0,000 1.610,000 202.894,00
RTL GROUP 861149 32,350 16:19 +0,300 +0,94% 0,000 0,000 32,050 2.645,00
RWE AG INH O.N. 703712 43,100 17:39 -0,430 -0,99% 0,000 0,000 43,530 1,08 Mio.
SAP SE O.N. 716460 209,300 17:37 -1,650 -0,78% 0,000 0,000 210,950 1,72 Mio.
SARTORIUS AG VZO O.N. 716563 247,500 17:35 -4,500 -1,79% 0,000 0,000 252,000 58.693,00
SCOUT24 SE NA O.N. A12DM8 86,300 17:35 -0,150 -0,17% 0,000 0,000 86,450 115.377,00
SIEMENS AG NA O.N. 723610 238,850 17:38 +7,250 +3,13% 0,000 0,000 231,600 963.113,00
SIEMENS ENERGY AG NA O.N. ENER6Y 123,500 17:35 -0,100 -0,08% 0,000 0,000 123,600 1,75 Mio.  
SIEMENS HEALTH.AG NA O.N. SHL100 43,620 17:35 +0,630 +1,47% 0,000 0,000 42,990 502.921,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 47,880 17:35 +0,260 +0,55% 0,000 0,000 47,620 23.417,00
SMA SOLAR TECHNOL.AG A0DJ6J 36,360 17:35 -0,740 -1,99% 0,000 0,000 37,100 99.706,00
STROEER SE + CO. KGAA 749399 36,350 17:35 +1,350 +3,86% 0,000 0,000 35,000 75.509,00
SUSS MICROTEC SE NA O.N. A1K023 39,000 17:35 +0,680 +1,77% 0,000 0,000 38,320 93.688,00
SYMRISE AG INH. O.N. SYM999 66,900 17:36 -0,300 -0,45% 0,000 0,000 67,200 652.293,00
TAG IMMOBILIEN AG 830350 13,140 17:35 +0,140 +1,08% 0,000 0,000 13,000 401.510,00
TALANX AG NA O.N. TLX100 110,100 08:09 -0,400 -0,36% 0,000 0,000 110,500 75,00
TEAMVIEWER SE INH O.N. A2YN90 5,665 17:35 +0,070 +1,25% 0,000 0,000 5,595 1,32 Mio.
THYSSENKRUPP AG O.N. 750000 9,094 17:38 +0,164 +1,84% 0,000 0,000 8,930 2,65 Mio.
TRATON SE INH O.N. TRAT0N 30,020 17:35 +1,040 +3,59% 0,000 0,000 28,980 220.229,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TUI AG NA O.N. TUAG50 8,194 17:35 +0,152 +1,89% 0,000 0,000 8,042 4,81 Mio.
UTD.INTERNET AG NA 508903 25,180 17:35 +0,100 +0,40% 0,000 0,000 25,080 119.017,00
VOLKSWAGEN AG VZO O.N. 766403 107,150 17:35 +0,350 +0,33% 0,000 0,000 106,800 1,08 Mio.
VONOVIA SE NA O.N. A1ML7J 24,120 17:38 +0,160 +0,67% 0,000 0,000 23,960 2,62 Mio.
WACKER CHEMIE O.N. WCH888 66,900 17:35 +0,400 +0,60% 0,000 0,000 66,500 88.857,00
ZALANDO SE ZAL111 23,340 20:04 ±0,000 ±0,00% 0,000 0,000 23,340 3.330,00  

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2025 Infront Financial Technology GmbH