| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.628,09 |
13.11. |
-164,91 |
-1,29% |
- |
- |
12.628,09 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.972,95 |
13.11. |
-64,94 |
-1,29% |
- |
- |
4.972,95 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
21,800 |
13.11. / 17:35 |
+0,050 |
+0,23% |
0,000 |
0,000 |
21,800 |
8.839,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
163,400 |
13.11. / 17:35 |
-1,400 |
-0,85% |
0,000 |
0,000 |
163,400 |
389.491,00 |
|
|
AIRBUS SE |
938914 |
210,300 |
13.11. / 17:35 |
-1,700 |
-0,80% |
0,000 |
0,000 |
210,300 |
254.495,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
17,735 |
13.11. / 17:38 |
-1,665 |
-8,58% |
0,000 |
0,000 |
17,735 |
1,19 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
363,400 |
13.11. / 17:41 |
+2,400 |
+0,66% |
0,000 |
0,000 |
363,400 |
539.126,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,208 |
13.11. / 17:20 |
-0,002 |
-0,06% |
0,000 |
0,000 |
3,208 |
8.354,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
109,800 |
13.11. / 17:35 |
+0,200 |
+0,18% |
0,000 |
0,000 |
109,800 |
7.207,00 |
|
|
AURUBIS AG |
676650 |
110,400 |
13.11. / 17:35 |
-1,600 |
-1,43% |
0,000 |
0,000 |
110,400 |
137.599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
26,640 |
13.11. / 08:07 |
+0,020 |
+0,08% |
0,000 |
0,000 |
26,640 |
0,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,110 |
13.11. / 17:35 |
+0,370 |
+0,85% |
0,000 |
0,000 |
44,110 |
1,77 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
29,935 |
13.11. / 17:35 |
+0,875 |
+3,01% |
0,000 |
0,000 |
29,935 |
3,78 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
34,880 |
13.11. / 17:36 |
+0,180 |
+0,52% |
0,000 |
0,000 |
34,880 |
258.278,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
92,080 |
13.11. / 17:35 |
-1,560 |
-1,67% |
0,000 |
0,000 |
92,080 |
241.560,00 |
|
|
BILFINGER SE O.N. |
590900 |
99,300 |
13.11. / 17:41 |
+8,450 |
+9,30% |
0,000 |
0,000 |
99,300 |
232.605,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
88,800 |
13.11. / 17:36 |
-0,260 |
-0,29% |
0,000 |
0,000 |
88,800 |
634.940,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
49,820 |
13.11. / 17:35 |
+0,630 |
+1,28% |
0,000 |
0,000 |
49,820 |
230.942,00 |
|
|
CANCOM SE O.N. |
541910 |
24,950 |
13.11. / 17:35 |
+0,950 |
+3,96% |
0,000 |
0,000 |
24,950 |
152.034,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
43,620 |
13.11. / 17:35 |
+0,020 |
+0,05% |
0,000 |
0,000 |
43,620 |
60.846,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
34,700 |
13.11. / 17:35 |
-0,180 |
-0,52% |
0,000 |
0,000 |
34,700 |
2,11 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
64,180 |
13.11. / 17:35 |
-0,500 |
-0,77% |
0,000 |
0,000 |
64,180 |
523.644,00 |
|
|
CTS EVENTIM KGAA |
547030 |
80,600 |
13.11. / 17:37 |
-0,100 |
-0,12% |
0,000 |
0,000 |
80,600 |
171.958,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
35,820 |
13.11. / 21:18 |
-0,060 |
-0,17% |
0,000 |
0,000 |
35,820 |
1.235,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
18,000 |
13.11. / 17:35 |
-0,460 |
-2,49% |
0,000 |
0,000 |
18,000 |
2,46 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
46,890 |
13.11. / 17:35 |
+0,190 |
+0,41% |
0,000 |
0,000 |
46,890 |
287.776,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
70,200 |
13.11. / 17:37 |
+1,800 |
+2,63% |
0,000 |
0,000 |
70,200 |
17.072,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,945 |
13.11. / 17:35 |
-0,405 |
-1,21% |
0,000 |
0,000 |
32,945 |
3,73 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
208,500 |
13.11. / 17:35 |
-0,800 |
-0,38% |
0,000 |
0,000 |
208,500 |
320.215,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
44,560 |
13.11. / 17:35 |
-0,620 |
-1,37% |
0,000 |
0,000 |
44,560 |
1,53 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
27,270 |
13.11. / 17:38 |
-0,040 |
-0,15% |
0,000 |
0,000 |
27,270 |
10,52 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
21,400 |
13.11. / 08:11 |
+0,200 |
+0,94% |
0,000 |
0,000 |
21,400 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
54,300 |
13.11. / 17:35 |
-0,250 |
-0,46% |
0,000 |
0,000 |
54,300 |
64.044,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,190 |
13.11. / 17:36 |
-0,270 |
-1,75% |
0,000 |
0,000 |
15,190 |
7,97 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
16,850 |
13.11. / 17:35 |
+1,300 |
+8,36% |
0,000 |
0,000 |
16,850 |
183.522,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
91,100 |
13.11. / 17:41 |
+0,600 |
+0,66% |
0,000 |
0,000 |
91,100 |
25.859,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
14,100 |
13.11. / 17:35 |
+0,210 |
+1,51% |
0,000 |
0,000 |
14,100 |
870.206,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,452 |
13.11. / 17:35 |
+0,072 |
+1,34% |
0,000 |
0,000 |
5,452 |
837.036,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
44,100 |
13.11. / 17:35 |
+0,150 |
+0,34% |
0,000 |
0,000 |
44,100 |
31.277,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
32,240 |
13.11. / 17:35 |
+0,080 |
+0,25% |
0,000 |
0,000 |
32,240 |
133.760,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,000 |
13.11. / 17:35 |
-0,630 |
-1,51% |
0,000 |
0,000 |
41,000 |
693.372,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
77,500 |
13.11. / 17:35 |
+2,100 |
+2,79% |
0,000 |
0,000 |
77,500 |
128.898,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
28,080 |
13.11. / 17:35 |
+0,160 |
+0,57% |
0,000 |
0,000 |
28,080 |
306.125,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
49,030 |
13.11. / 17:35 |
-0,740 |
-1,49% |
0,000 |
0,000 |
49,030 |
507.170,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,820 |
13.11. / 17:35 |
+0,220 |
+0,56% |
0,000 |
0,000 |
39,820 |
68.296,00 |
|
|
GEA GROUP AG |
660200 |
59,000 |
13.11. / 17:35 |
-0,800 |
-1,34% |
0,000 |
0,000 |
59,000 |
256.953,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
24,860 |
13.11. / 17:35 |
+0,440 |
+1,80% |
0,000 |
0,000 |
24,860 |
177.233,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
261,000 |
13.11. / 17:35 |
+3,000 |
+1,16% |
0,000 |
0,000 |
261,000 |
77.720,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
213,800 |
13.11. / 17:35 |
-1,700 |
-0,79% |
0,000 |
0,000 |
213,800 |
283.116,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
80,100 |
13.11. / 17:35 |
-0,700 |
-0,87% |
0,000 |
0,000 |
80,100 |
11.983,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,862 |
13.11. / 17:35 |
-0,022 |
-0,37% |
0,000 |
0,000 |
5,862 |
756.582,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
72,440 |
13.11. / 17:35 |
-0,320 |
-0,44% |
0,000 |
0,000 |
72,440 |
211.882,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
84,100 |
13.11. / 20:18 |
+1,350 |
+1,63% |
0,000 |
0,000 |
84,100 |
3.633,00 |
|
|
HOCHTIEF AG |
607000 |
284,600 |
13.11. / 17:35 |
-4,800 |
-1,66% |
0,000 |
0,000 |
284,600 |
62.040,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,330 |
13.11. / 17:35 |
+0,080 |
+0,21% |
0,000 |
0,000 |
37,330 |
396.944,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,885 |
13.11. / 17:38 |
-0,340 |
-0,94% |
0,000 |
0,000 |
35,885 |
4,31 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,700 |
13.11. / 17:41 |
+0,850 |
+3,29% |
0,000 |
0,000 |
26,700 |
485.417,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
20,140 |
13.11. / 17:35 |
-0,900 |
-4,28% |
0,000 |
0,000 |
20,140 |
277.712,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,080 |
13.11. / 17:35 |
+0,540 |
+1,71% |
0,000 |
0,000 |
32,080 |
119.385,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,830 |
13.11. / 17:43 |
+0,240 |
+2,07% |
0,000 |
0,000 |
11,830 |
1,38 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
62,450 |
13.11. / 21:47 |
-0,800 |
-1,26% |
0,000 |
0,000 |
62,450 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
84,700 |
13.11. / 17:35 |
-1,650 |
-1,91% |
0,000 |
0,000 |
84,700 |
144.261,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
23,720 |
13.11. / 17:35 |
+0,420 |
+1,80% |
0,000 |
0,000 |
23,720 |
191.801,00 |
|
|
KRONES AG O.N. |
633500 |
127,800 |
13.11. / 17:35 |
-0,800 |
-0,62% |
0,000 |
0,000 |
127,800 |
20.821,00 |
|
|
LANXESS AG |
547040 |
17,970 |
13.11. / 17:35 |
+0,510 |
+2,92% |
0,000 |
0,000 |
17,970 |
722.539,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
64,550 |
13.11. / 17:35 |
-0,850 |
-1,30% |
0,000 |
0,000 |
64,550 |
252.518,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,774 |
13.11. / 17:35 |
-0,082 |
-1,04% |
0,000 |
0,000 |
7,774 |
3,30 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
59,790 |
13.11. / 17:35 |
+0,350 |
+0,59% |
0,000 |
0,000 |
59,790 |
1,60 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
121,450 |
13.11. / 17:35 |
+5,750 |
+4,97% |
0,000 |
0,000 |
121,450 |
622.382,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
365,800 |
13.11. / 17:39 |
+0,700 |
+0,19% |
0,000 |
0,000 |
365,800 |
111.690,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
556,000 |
13.11. / 17:35 |
+8,000 |
+1,46% |
0,000 |
0,000 |
556,000 |
200.192,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
44,360 |
13.11. / 11:50 |
+0,280 |
+0,64% |
0,000 |
0,000 |
44,360 |
50,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,850 |
13.11. / 17:35 |
-0,500 |
-0,54% |
0,000 |
0,000 |
92,850 |
111.041,00 |
|
|
NORDEX SE O.N. |
A0D655 |
26,740 |
13.11. / 17:35 |
-1,300 |
-4,64% |
0,000 |
0,000 |
26,740 |
493.194,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
10,740 |
13.11. / 17:35 |
+0,660 |
+6,55% |
0,000 |
0,000 |
10,740 |
82.378,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
37,730 |
13.11. / 17:41 |
+0,450 |
+1,21% |
0,000 |
0,000 |
37,730 |
562.584,00 |
|
|
PUMA SE |
696960 |
16,780 |
13.11. / 17:35 |
-0,100 |
-0,59% |
0,000 |
0,000 |
16,780 |
706.616,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
38,695 |
13.11. / 17:35 |
+0,325 |
+0,85% |
0,000 |
0,000 |
38,695 |
467.465,00 |
|
|
RATIONAL AG |
701080 |
639,500 |
13.11. / 17:35 |
-20,500 |
-3,11% |
0,000 |
0,000 |
639,500 |
9.061,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
63,250 |
13.11. / 17:35 |
-1,150 |
-1,79% |
0,000 |
0,000 |
63,250 |
52.040,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
67,330 |
13.11. / 17:38 |
+4,520 |
+7,20% |
0,000 |
0,000 |
67,330 |
994.880,00 |
|
|
RHEINMETALL AG |
703000 |
1.750,500 |
13.11. / 17:43 |
+5,500 |
+0,32% |
0,000 |
0,000 |
1.750,500 |
124.480,00 |
|
|
RTL GROUP |
861149 |
33,750 |
13.11. / 14:34 |
-0,050 |
-0,15% |
0,000 |
0,000 |
33,750 |
288,00 |
|
|
RWE AG INH O.N. |
703712 |
45,730 |
13.11. / 17:35 |
-1,130 |
-2,41% |
0,000 |
0,000 |
45,730 |
2,16 Mio. |
|
|
SAP SE O.N. |
716460 |
218,100 |
13.11. / 17:35 |
-0,300 |
-0,14% |
0,000 |
0,000 |
218,100 |
961.985,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
229,200 |
13.11. / 17:35 |
-3,500 |
-1,50% |
0,000 |
0,000 |
229,200 |
97.532,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
89,700 |
13.11. / 17:35 |
+0,450 |
+0,50% |
0,000 |
0,000 |
89,700 |
168.068,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
227,000 |
13.11. / 17:36 |
-23,400 |
-9,34% |
0,000 |
0,000 |
227,000 |
2,82 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
101,050 |
13.11. / 17:41 |
-6,300 |
-5,87% |
0,000 |
0,000 |
101,050 |
2,24 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
43,320 |
13.11. / 17:35 |
-1,500 |
-3,35% |
0,000 |
0,000 |
43,320 |
1,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
43,680 |
13.11. / 17:35 |
-0,240 |
-0,55% |
0,000 |
0,000 |
43,680 |
61.862,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,620 |
13.11. / 17:35 |
-1,900 |
-6,23% |
0,000 |
0,000 |
28,620 |
270.155,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
34,850 |
13.11. / 17:35 |
+0,400 |
+1,16% |
0,000 |
0,000 |
34,850 |
101.314,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
33,280 |
13.11. / 17:35 |
-0,460 |
-1,36% |
0,000 |
0,000 |
33,280 |
77.502,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
73,380 |
13.11. / 17:35 |
-0,140 |
-0,19% |
0,000 |
0,000 |
73,380 |
339.288,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,310 |
13.11. / 17:35 |
+0,200 |
+1,42% |
0,000 |
0,000 |
14,310 |
490.763,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
116,700 |
13.11. / 09:56 |
+6,800 |
+6,19% |
0,000 |
0,000 |
116,700 |
101,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,970 |
13.11. / 17:35 |
+0,060 |
+1,02% |
0,000 |
0,000 |
5,970 |
614.245,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,472 |
13.11. / 17:39 |
+0,156 |
+1,67% |
0,000 |
0,000 |
9,472 |
1,91 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,000 |
13.11. / 17:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
29,000 |
123.764,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
7,776 |
13.11. / 17:35 |
+0,130 |
+1,70% |
0,000 |
0,000 |
7,776 |
3,07 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
24,600 |
13.11. / 17:35 |
-0,560 |
-2,23% |
0,000 |
0,000 |
24,600 |
267.062,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
98,980 |
13.11. / 17:44 |
+0,380 |
+0,39% |
0,000 |
0,000 |
98,980 |
654.369,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
26,290 |
13.11. / 17:35 |
+0,230 |
+0,88% |
0,000 |
0,000 |
26,290 |
2,71 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
66,100 |
13.11. / 17:35 |
+2,350 |
+3,69% |
0,000 |
0,000 |
66,100 |
268.002,00 |
|
|
ZALANDO SE |
ZAL111 |
23,560 |
13.11. / 20:29 |
+0,040 |
+0,17% |
0,000 |
0,000 |
23,560 |
1.663,00 |
|
