Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.506,52 12:36 +88,66 +0,71% - - 12.417,86 --
HDAX KURSINDEX 846997 4.890,16 01.12. -55,05 -1,11% - - 4.890,16 --
1+1 AG INH O.N. 554550 24,200 12:21 +0,150 +0,62% 24,150 24,300 24,050 15.140,00
ADIDAS AG NA O.N. A1EWWW 160,450 12:32 -0,700 -0,43% 160,450 160,500 161,150 70.911,00
AIRBUS SE 938914 190,980 12:36 -1,600 -0,83% 191,020 191,080 192,580 84.323,00
AIXTRON SE NA O.N. A0WMPJ 16,940 12:33 -0,250 -1,45% 16,930 16,965 17,190 86.155,00
ALLIANZ SE NA O.N. 840400 372,600 12:35 +2,900 +0,78% 372,400 372,600 369,700 81.523,00
AROUNDTOWN EO-,01 A2DW8Z 2,876 10:45 -0,044 -1,51% 2,908 2,910 2,920 8.125,00
ATOSS SOFTWARE SE INH O.N 510440 115,000 12:34 ±0,000 ±0,00% 115,000 115,200 115,000 7.788,00  
AURUBIS AG 676650 117,700 12:30 -0,600 -0,51% 117,700 117,900 118,300 12.723,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 23,560 09:01 -0,060 -0,25% 23,560 23,580 23,620 200,00
BASF SE NA O.N. BASF11 45,940 12:35 +1,200 +2,68% 45,930 45,950 44,740 1,00 Mio.
BAYER AG NA O.N. BAY001 33,710 12:35 +3,240 +10,63% 33,695 33,715 30,470 6,09 Mio.
BECHTLE AG O.N. 515870 43,000 12:29 -0,300 -0,69% 42,980 43,020 43,300 32.746,00
BEIERSDORF AG O.N. 520000 92,060 12:33 +0,380 +0,41% 92,100 92,160 91,680 51.114,00
BILFINGER SE O.N. 590900 102,000 12:30 +2,900 +2,93% 102,000 102,200 99,100 34.964,00
BAY.MOTOREN WERKE AG ST 519000 89,760 12:35 +0,380 +0,43% 89,740 89,800 89,380 106.307,00
BRENNTAG SE NA O.N. A1DAHH 49,620 12:35 -0,270 -0,54% 49,610 49,630 49,890 83.530,00
CANCOM SE O.N. 541910 26,400 12:31 ±0,000 ±0,00% 26,400 26,500 26,400 37.395,00  
CARL ZEISS MEDITEC AG 531370 43,260 12:31 -0,060 -0,14% 43,220 43,300 43,320 40.695,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 34,630 12:35 +0,400 +1,17% 34,610 34,640 34,230 610.520,00
CONTINENTAL AG O.N. 543900 65,440 12:35 +0,200 +0,31% 65,420 65,460 65,240 41.699,00
CTS EVENTIM KGAA 547030 81,550 12:32 -0,850 -1,03% 81,500 81,550 82,400 28.323,00
DAIMLER TRUCK HLDG NA ON DTR0CK 35,640 12:26 -0,360 -1,00% 35,650 35,670 36,000 1.008,00
DELIVERY HERO SE NA O.N. A2E4K4 19,020 12:36 -0,020 -0,11% 19,015 19,040 19,040 195.702,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 44,550 12:35 +0,440 +1,00% 44,550 44,590 44,110 67.416,00
DRAEGERWERK VZO O.N. 555063 68,800 12:34 -0,600 -0,86% 68,700 69,000 69,400 936,00
DEUTSCHE BANK AG NA O.N. 514000 31,210 12:35 +0,720 +2,36% 31,205 31,210 30,490 1,40 Mio.
DEUTSCHE BOERSE NA O.N. 581005 226,900 12:35 +3,300 +1,48% 226,700 226,800 223,600 55.883,00
DEUTSCHE POST AG NA O.N. 555200 45,360 12:35 -0,100 -0,22% 45,360 45,380 45,460 214.002,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 27,720 12:35 +0,100 +0,36% 27,720 27,730 27,620 617.746,00
DEUTSCHE WOHNEN SE INH A0HN5C 21,000 08:07 -0,500 -2,33% 21,150 21,400 21,500 0,00
DWS GROUP GMBH+CO.KGAA ON DWS100 52,450 12:24 -0,200 -0,38% 52,450 52,500 52,650 7.592,00
E.ON SE NA O.N. ENAG99 15,280 12:35 +0,075 +0,49% 15,275 15,285 15,205 731.991,00
ECKERT+ZIEGLER INH O.N. 565970 15,700 12:27 -0,220 -1,38% 15,670 15,720 15,920 26.692,00
ELMOS SEMICOND. INH O.N. 567710 96,200 12:27 -0,600 -0,62% 96,100 96,400 96,800 1.513,00
EVONIK INDUSTRIES NA O.N. EVNK01 13,060 12:33 -0,130 -0,99% 13,050 13,070 13,190 322.555,00
EVOTEC SE INH O.N. 566480 5,566 12:30 -0,064 -1,14% 5,566 5,576 5,630 88.238,00
FIELMANN GROUP AG O.N. 577220 43,450 12:21 -0,350 -0,80% 43,400 43,500 43,800 8.890,00
FLATEXDEGIRO AG NA O.N. FTG111 31,660 12:32 -0,620 -1,92% 31,640 31,680 32,280 38.165,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 40,770 12:35 +0,060 +0,15% 40,760 40,770 40,710 141.503,00
FRAPORT AG FFM.AIRPORT 577330 70,950 12:22 -0,550 -0,77% 70,900 70,950 71,500 17.858,00
FREENET AG NA O.N. A0Z2ZZ 28,160 12:20 -0,140 -0,49% 28,140 28,160 28,300 43.025,00
FRESENIUS SE+CO.KGAA O.N. 578560 46,630 12:35 +0,260 +0,56% 46,610 46,630 46,370 257.671,00
FUCHS SE VZO NA O.N. A3E5D6 38,480 12:35 -0,020 -0,05% 38,460 38,520 38,500 15.426,00  
GEA GROUP AG 660200 57,250 12:28 -0,400 -0,69% 57,200 57,250 57,650 21.376,00
GERRESHEIMER AG A0LD6E 26,220 12:35 -0,500 -1,87% 26,160 26,260 26,720 49.176,00
HANNOVER RUECK SE NA O.N. 840221 257,400 12:30 +0,400 +0,16% 257,400 257,600 257,000 11.279,00
HEIDELBERG MATERIALS O.N. 604700 218,900 12:35 +0,500 +0,23% 218,800 219,000 218,400 34.839,00
HELLA GMBH+CO. KGAA O.N. A13SX2 81,400 12:30 ±0,000 ±0,00% 81,200 81,500 81,400 896,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 6,006 12:31 +0,028 +0,47% 6,002 6,010 5,978 304.512,00
HENKEL AG+CO.KGAA VZO 604843 69,320 12:35 -0,420 -0,60% 69,280 69,320 69,740 62.421,00
HENSOLDT AG INH O.N. HAG000 66,550 12:22 +0,550 +0,83% 66,500 66,550 66,000 1.425,00
HOCHTIEF AG 607000 308,800 12:32 +14,600 +4,96% 308,600 309,000 294,200 25.216,00
HUGO BOSS AG NA O.N. A1PHFF 39,700 12:36 +1,370 +3,57% 39,680 39,700 38,330 150.302,00
INFINEON TECH.AG NA O.N. 623100 35,795 12:35 +0,395 +1,12% 35,780 35,790 35,400 394.339,00
IONOS GROUP SE NA O.N. A3E00M 26,700 12:35 -0,550 -2,02% 26,650 26,750 27,250 150.098,00
JENOPTIK AG NA O.N. A2NB60 18,500 12:34 -0,550 -2,89% 18,500 18,530 19,050 56.260,00
JUNGHEINRICH AG O.N.VZO 621993 34,180 12:31 +0,080 +0,23% 34,140 34,180 34,100 31.745,00
K+S AG NA O.N. KSAG88 11,780 12:35 -0,010 -0,08% 11,780 11,800 11,790 94.035,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 63,750 09:18 +0,050 +0,08% 63,450 63,600 63,700 75,00  
KNORR-BREMSE AG INH O.N. KBX100 90,150 12:35 -1,200 -1,31% 90,100 90,200 91,350 19.060,00
KONTRON AG O.N A0X9EJ 22,740 12:26 -0,360 -1,56% 22,720 22,780 23,100 41.275,00
KRONES AG O.N. 633500 128,600 12:30 -1,000 -0,77% 128,400 128,800 129,600 2.799,00
LANXESS AG 547040 17,930 12:34 +0,340 +1,93% 17,910 17,940 17,590 111.163,00
LEG IMMOBILIEN SE NA O.N. LEG111 65,000 12:29 +0,150 +0,23% 64,950 65,000 64,850 59.051,00
LUFTHANSA AG VNA O.N. 823212 8,292 12:35 -0,060 -0,72% 8,290 8,292 8,352 828.953,00
MERCEDES-BENZ GRP NA O.N. 710000 59,810 12:35 +0,740 +1,25% 59,820 59,850 59,070 402.277,00
MERCK KGAA O.N. 659990 116,250 12:34 -0,400 -0,34% 116,200 116,300 116,650 40.778,00
MTU AERO ENGINES NA O.N. A0D9PT 341,200 12:36 -0,800 -0,23% 341,100 341,300 342,000 18.343,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS. NA O.N. 843002 540,200 12:35 ±0,000 ±0,00% 540,000 540,400 540,200 24.103,00  
NAGARRO SE NA O.N. A3H220 72,500 08:04 -1,850 -2,49% 73,650 73,900 74,350 0,00
NEMETSCHEK SE O.N. 645290 95,250 12:29 +0,150 +0,16% 95,200 95,300 95,100 18.592,00
NORDEX SE O.N. A0D655 25,300 12:35 +0,180 +0,72% 25,280 25,320 25,120 55.686,00
PNE AG NA O.N. A0JBPG 10,260 12:34 ±0,000 ±0,00% 10,200 10,260 10,260 11.133,00  
PORSCHE AUTOM.HLDG VZO PAH003 37,590 12:34 +0,290 +0,78% 37,620 37,640 37,300 110.198,00
PUMA SE 696960 20,360 12:34 -0,350 -1,69% 20,340 20,370 20,710 317.748,00
QIAGEN NV EO -,01 A40ZZU 40,540 12:34 -0,445 -1,09% 40,520 40,540 40,985 33.914,00
RATIONAL AG 701080 626,500 12:29 -7,000 -1,10% 625,500 626,500 633,500 685,00
REDCARE PHARMACY INH. A2AR94 64,450 12:31 -0,250 -0,39% 64,250 64,450 64,700 8.359,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RENK GROUP AG INH O.N. RENK73 48,245 12:36 +0,175 +0,36% 48,220 48,260 48,070 172.877,00
RHEINMETALL AG 703000 1.446,000 12:36 -2,000 -0,14% 1.445,500 1.446,500 1.448,000 38.739,00
RTL GROUP 861149 33,500 12:35 -0,500 -1,47% 33,400 33,500 34,000 750,00
RWE AG INH O.N. 703712 43,410 12:35 +0,110 +0,25% 43,400 43,420 43,300 379.205,00
SAP SE O.N. 716460 207,750 12:35 -1,150 -0,55% 207,700 207,800 208,900 187.050,00
SARTORIUS AG VZO O.N. 716563 246,400 12:30 -2,000 -0,81% 246,100 246,400 248,400 6.154,00
SCOUT24 SE NA O.N. A12DM8 86,850 12:25 +0,350 +0,40% 86,800 86,900 86,500 42.038,00
SIEMENS AG NA O.N. 723610 229,350 12:35 +3,150 +1,39% 229,300 229,400 226,200 172.549,00
SIEMENS ENERGY AG NA O.N. ENER6Y 116,250 12:35 +3,700 +3,29% 116,200 116,300 112,550 477.928,00
SIEMENS HEALTH.AG NA O.N. SHL100 42,590 12:34 ±0,000 ±0,00% 42,570 42,600 42,590 102.748,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 49,640 12:36 -0,410 -0,82% 49,480 49,640 50,050 17.499,00
SMA SOLAR TECHNOL.AG A0DJ6J 33,340 12:33 +0,120 +0,36% 33,280 33,360 33,220 19.007,00
STROEER SE + CO. KGAA 749399 35,150 12:35 -0,100 -0,28% 35,150 35,200 35,250 11.865,00
SUSS MICROTEC SE NA O.N. A1K023 34,240 12:26 -0,060 -0,17% 34,120 34,220 34,300 26.904,00
SYMRISE AG INH. O.N. SYM999 71,320 12:33 +0,040 +0,06% 71,320 71,360 71,280 35.334,00  
TAG IMMOBILIEN AG 830350 14,490 12:30 +0,170 +1,19% 14,490 14,500 14,320 61.683,00
TALANX AG NA O.N. TLX100 110,300 08:07 ±0,000 ±0,00% 111,100 111,200 110,300 0,00  
TEAMVIEWER SE INH O.N. A2YN90 5,565 12:30 -0,045 -0,80% 5,555 5,565 5,610 278.339,00
THYSSENKRUPP AG O.N. 750000 9,484 12:35 +0,486 +5,40% 9,486 9,494 8,998 1,42 Mio.
TRATON SE INH O.N. TRAT0N 28,820 12:32 -0,060 -0,21% 28,800 28,840 28,880 31.352,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TUI AG NA O.N. TUAG50 8,242 12:35 +0,044 +0,54% 8,238 8,244 8,198 615.878,00
UTD.INTERNET AG NA 508903 26,020 12:35 +0,140 +0,54% 26,000 26,040 25,880 21.774,00
VOLKSWAGEN AG VZO O.N. 766403 101,150 12:35 +1,610 +1,62% 101,200 101,250 99,540 213.984,00
VONOVIA SE NA O.N. A1ML7J 25,720 12:35 -0,020 -0,08% 25,700 25,720 25,740 1,04 Mio.  
WACKER CHEMIE O.N. WCH888 66,000 12:27 +0,350 +0,53% 65,900 66,050 65,650 12.882,00
ZALANDO SE ZAL111 23,300 10:08 -0,180 -0,77% 23,450 23,470 23,480 20,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2025 Infront Financial Technology GmbH