| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.451,72 |
06.11. |
-155,97 |
-1,24% |
- |
- |
12.451,72 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.903,50 |
06.11. |
-61,42 |
-1,24% |
- |
- |
4.903,50 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
21,350 |
06.11. / 17:35 |
+0,150 |
+0,71% |
0,000 |
0,000 |
21,350 |
19.406,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
159,350 |
06.11. / 17:40 |
+0,100 |
+0,06% |
0,000 |
0,000 |
159,350 |
774.626,00 |
|
|
AIRBUS SE |
938914 |
208,550 |
06.11. / 17:35 |
-3,750 |
-1,77% |
0,000 |
0,000 |
208,550 |
190.173,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
17,540 |
06.11. / 17:41 |
+0,325 |
+1,89% |
0,000 |
0,000 |
17,540 |
2,72 Mio. |
|
|
ALLIANZ SE NA O.N. |
840400 |
353,300 |
06.11. / 17:36 |
-3,000 |
-0,84% |
0,000 |
0,000 |
353,300 |
382.256,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,110 |
06.11. / 17:20 |
+0,012 |
+0,39% |
0,000 |
0,000 |
3,110 |
1.350,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
109,400 |
06.11. / 17:35 |
-2,800 |
-2,50% |
0,000 |
0,000 |
109,400 |
11.682,00 |
|
|
AURUBIS AG |
676650 |
111,600 |
06.11. / 17:35 |
-0,400 |
-0,36% |
0,000 |
0,000 |
111,600 |
166.893,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
25,720 |
06.11. / 19:48 |
-2,400 |
-8,53% |
0,000 |
0,000 |
25,720 |
5.629,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,900 |
06.11. / 17:36 |
-0,120 |
-0,28% |
0,000 |
0,000 |
42,900 |
1,68 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
26,510 |
06.11. / 17:39 |
+0,085 |
+0,32% |
0,000 |
0,000 |
26,510 |
1,76 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
34,480 |
06.11. / 17:35 |
-0,700 |
-1,99% |
0,000 |
0,000 |
34,480 |
144.025,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
93,280 |
06.11. / 17:36 |
-0,120 |
-0,13% |
0,000 |
0,000 |
93,280 |
571.171,00 |
|
|
BILFINGER SE O.N. |
590900 |
90,900 |
06.11. / 17:35 |
-2,300 |
-2,47% |
0,000 |
0,000 |
90,900 |
77.292,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
84,300 |
06.11. / 17:35 |
-1,500 |
-1,75% |
0,000 |
0,000 |
84,300 |
812.886,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
46,300 |
06.11. / 17:35 |
-1,500 |
-3,14% |
0,000 |
0,000 |
46,300 |
498.194,00 |
|
|
CANCOM SE O.N. |
541910 |
23,200 |
06.11. / 17:35 |
-0,600 |
-2,52% |
0,000 |
0,000 |
23,200 |
62.686,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
41,760 |
06.11. / 17:35 |
-1,040 |
-2,43% |
0,000 |
0,000 |
41,760 |
132.915,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
31,890 |
06.11. / 17:35 |
-0,650 |
-2,00% |
0,000 |
0,000 |
31,890 |
4,39 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
67,060 |
06.11. / 17:35 |
+0,560 |
+0,84% |
0,000 |
0,000 |
67,060 |
680.602,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,300 |
06.11. / 17:35 |
-0,500 |
-0,63% |
0,000 |
0,000 |
79,300 |
154.142,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,710 |
06.11. / 21:16 |
-0,800 |
-2,25% |
0,000 |
0,000 |
34,710 |
2.244,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
19,850 |
06.11. / 17:43 |
-0,510 |
-2,50% |
0,000 |
0,000 |
19,850 |
899.811,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
46,000 |
06.11. / 17:35 |
+0,080 |
+0,17% |
0,000 |
0,000 |
46,000 |
448.561,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
67,400 |
06.11. / 17:35 |
-1,300 |
-1,89% |
0,000 |
0,000 |
67,400 |
8.908,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,320 |
06.11. / 17:36 |
-0,310 |
-0,98% |
0,000 |
0,000 |
31,320 |
4,56 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
210,800 |
06.11. / 17:40 |
-9,100 |
-4,14% |
0,000 |
0,000 |
210,800 |
793.076,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
43,320 |
06.11. / 17:41 |
+3,440 |
+8,63% |
0,000 |
0,000 |
43,320 |
5,62 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
26,350 |
06.11. / 17:35 |
-0,260 |
-0,98% |
0,000 |
0,000 |
26,350 |
6,96 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
21,000 |
06.11. / 08:03 |
-0,350 |
-1,64% |
0,000 |
0,000 |
21,000 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
53,550 |
06.11. / 17:35 |
-0,150 |
-0,28% |
0,000 |
0,000 |
53,550 |
74.437,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
16,155 |
06.11. / 17:43 |
+0,100 |
+0,62% |
0,000 |
0,000 |
16,155 |
3,18 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,890 |
06.11. / 17:39 |
-0,180 |
-1,12% |
0,000 |
0,000 |
15,890 |
64.242,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
90,000 |
06.11. / 17:35 |
-0,400 |
-0,44% |
0,000 |
0,000 |
90,000 |
19.197,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
13,900 |
06.11. / 17:36 |
-0,280 |
-1,97% |
0,000 |
0,000 |
13,900 |
1,38 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
5,818 |
06.11. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
5,818 |
1,33 Mio. |
|
|
FIELMANN GROUP AG O.N. |
577220 |
45,300 |
06.11. / 17:35 |
-1,150 |
-2,48% |
0,000 |
0,000 |
45,300 |
108.436,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
32,600 |
06.11. / 17:39 |
-0,860 |
-2,57% |
0,000 |
0,000 |
32,600 |
183.486,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
42,040 |
06.11. / 17:35 |
+0,280 |
+0,67% |
0,000 |
0,000 |
42,040 |
745.224,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
72,650 |
06.11. / 17:35 |
-2,250 |
-3,00% |
0,000 |
0,000 |
72,650 |
102.461,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,320 |
06.11. / 17:36 |
+0,860 |
+3,25% |
0,000 |
0,000 |
27,320 |
547.413,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
48,250 |
06.11. / 17:35 |
+0,200 |
+0,42% |
0,000 |
0,000 |
48,250 |
774.966,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,380 |
06.11. / 17:35 |
-0,060 |
-0,16% |
0,000 |
0,000 |
38,380 |
117.716,00 |
|
|
GEA GROUP AG |
660200 |
60,000 |
06.11. / 17:35 |
-1,200 |
-1,96% |
0,000 |
0,000 |
60,000 |
479.785,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
25,120 |
06.11. / 17:35 |
-0,360 |
-1,41% |
0,000 |
0,000 |
25,120 |
260.429,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
249,800 |
06.11. / 17:35 |
-3,200 |
-1,26% |
0,000 |
0,000 |
249,800 |
88.304,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
196,750 |
06.11. / 17:43 |
-10,250 |
-4,95% |
0,000 |
0,000 |
196,750 |
540.885,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
80,300 |
06.11. / 17:35 |
-0,800 |
-0,99% |
0,000 |
0,000 |
80,300 |
5.617,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,958 |
06.11. / 17:43 |
-0,338 |
-5,37% |
0,000 |
0,000 |
5,958 |
7,25 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
71,620 |
06.11. / 17:35 |
+0,540 |
+0,76% |
0,000 |
0,000 |
71,620 |
699.554,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
87,450 |
06.11. / 21:43 |
-2,000 |
-2,24% |
0,000 |
0,000 |
87,450 |
4.970,00 |
|
|
HOCHTIEF AG |
607000 |
274,000 |
06.11. / 17:35 |
+11,800 |
+4,50% |
0,000 |
0,000 |
274,000 |
139.519,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,710 |
06.11. / 17:39 |
-0,590 |
-1,58% |
0,000 |
0,000 |
36,710 |
609.267,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
33,920 |
06.11. / 17:35 |
-0,330 |
-0,96% |
0,000 |
0,000 |
33,920 |
2,82 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
28,850 |
06.11. / 17:43 |
-0,600 |
-2,04% |
0,000 |
0,000 |
28,850 |
197.832,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
18,460 |
06.11. / 17:35 |
-0,400 |
-2,12% |
0,000 |
0,000 |
18,460 |
179.392,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
29,140 |
06.11. / 17:35 |
-0,720 |
-2,41% |
0,000 |
0,000 |
29,140 |
49.661,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
10,790 |
06.11. / 17:35 |
-0,190 |
-1,73% |
0,000 |
0,000 |
10,790 |
680.395,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
60,500 |
06.11. / 21:36 |
-0,900 |
-1,47% |
0,000 |
0,000 |
60,500 |
150,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
80,150 |
06.11. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
80,150 |
164.195,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,960 |
06.11. / 17:35 |
-0,820 |
-3,60% |
0,000 |
0,000 |
21,960 |
210.922,00 |
|
|
KRONES AG O.N. |
633500 |
119,600 |
06.11. / 17:35 |
-2,200 |
-1,81% |
0,000 |
0,000 |
119,600 |
35.661,00 |
|
|
LANXESS AG |
547040 |
17,040 |
06.11. / 17:36 |
-2,390 |
-12,30% |
0,000 |
0,000 |
17,040 |
2,88 Mio. |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
64,500 |
06.11. / 17:35 |
+0,500 |
+0,78% |
0,000 |
0,000 |
64,500 |
197.485,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,468 |
06.11. / 17:35 |
-0,264 |
-3,41% |
0,000 |
0,000 |
7,468 |
3,84 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,190 |
06.11. / 17:35 |
-0,040 |
-0,07% |
0,000 |
0,000 |
58,190 |
2,00 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
110,300 |
06.11. / 17:43 |
-0,200 |
-0,18% |
0,000 |
0,000 |
110,300 |
303.135,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
363,100 |
06.11. / 17:35 |
-5,200 |
-1,41% |
0,000 |
0,000 |
363,100 |
98.549,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
538,800 |
06.11. / 17:35 |
-5,000 |
-0,92% |
0,000 |
0,000 |
538,800 |
212.545,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
45,920 |
06.11. / 08:01 |
-0,640 |
-1,37% |
0,000 |
0,000 |
45,920 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
92,950 |
06.11. / 17:35 |
-6,600 |
-6,63% |
0,000 |
0,000 |
92,950 |
281.512,00 |
|
|
NORDEX SE O.N. |
A0D655 |
27,540 |
06.11. / 17:35 |
+0,720 |
+2,68% |
0,000 |
0,000 |
27,540 |
656.798,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
10,300 |
06.11. / 17:35 |
-0,020 |
-0,19% |
0,000 |
0,000 |
10,300 |
15.138,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
34,880 |
06.11. / 17:35 |
-0,350 |
-0,99% |
0,000 |
0,000 |
34,880 |
493.433,00 |
|
|
PUMA SE |
696960 |
16,155 |
06.11. / 17:35 |
-0,755 |
-4,46% |
0,000 |
0,000 |
16,155 |
1,38 Mio. |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
37,355 |
06.11. / 17:35 |
-0,865 |
-2,26% |
0,000 |
0,000 |
37,355 |
636.967,00 |
|
|
RATIONAL AG |
701080 |
634,500 |
06.11. / 17:35 |
+16,500 |
+2,67% |
0,000 |
0,000 |
634,500 |
18.265,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
61,750 |
06.11. / 17:35 |
-1,950 |
-3,06% |
0,000 |
0,000 |
61,750 |
104.774,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
63,000 |
06.11. / 17:35 |
-0,710 |
-1,11% |
0,000 |
0,000 |
63,000 |
436.171,00 |
|
|
RHEINMETALL AG |
703000 |
1.708,000 |
06.11. / 17:44 |
+1,000 |
+0,06% |
0,000 |
0,000 |
1.708,000 |
311.512,00 |
|
|
RTL GROUP |
861149 |
32,550 |
06.11. / 20:10 |
-0,250 |
-0,76% |
0,000 |
0,000 |
32,550 |
1.375,00 |
|
|
RWE AG INH O.N. |
703712 |
43,120 |
06.11. / 17:38 |
+0,530 |
+1,24% |
0,000 |
0,000 |
43,120 |
2,32 Mio. |
|
|
SAP SE O.N. |
716460 |
217,950 |
06.11. / 17:41 |
-10,000 |
-4,39% |
0,000 |
0,000 |
217,950 |
1,26 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
223,400 |
06.11. / 17:35 |
-2,500 |
-1,11% |
0,000 |
0,000 |
223,400 |
47.250,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
98,100 |
06.11. / 17:35 |
-1,450 |
-1,46% |
0,000 |
0,000 |
98,100 |
158.079,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
241,600 |
06.11. / 17:40 |
-3,400 |
-1,39% |
0,000 |
0,000 |
241,600 |
831.849,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
104,600 |
06.11. / 17:42 |
-2,650 |
-2,47% |
0,000 |
0,000 |
104,600 |
1,57 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
44,290 |
06.11. / 17:35 |
-0,710 |
-1,58% |
0,000 |
0,000 |
44,290 |
1,55 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
45,860 |
06.11. / 17:42 |
-3,620 |
-7,32% |
0,000 |
0,000 |
45,860 |
105.394,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
28,480 |
06.11. / 17:43 |
+1,380 |
+5,09% |
0,000 |
0,000 |
28,480 |
205.640,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
36,150 |
06.11. / 17:35 |
+0,200 |
+0,56% |
0,000 |
0,000 |
36,150 |
72.987,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
30,100 |
06.11. / 17:38 |
+3,440 |
+12,90% |
0,000 |
0,000 |
30,100 |
667.524,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
71,620 |
06.11. / 17:35 |
-0,900 |
-1,24% |
0,000 |
0,000 |
71,620 |
240.357,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,900 |
06.11. / 17:36 |
-0,070 |
-0,50% |
0,000 |
0,000 |
13,900 |
496.623,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
105,100 |
06.11. / 19:14 |
-1,000 |
-0,94% |
0,000 |
0,000 |
105,100 |
40,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,975 |
06.11. / 17:40 |
+0,015 |
+0,25% |
0,000 |
0,000 |
5,975 |
1,18 Mio. |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,000 |
06.11. / 17:38 |
-0,220 |
-2,39% |
0,000 |
0,000 |
9,000 |
1,97 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
27,700 |
06.11. / 17:35 |
-0,380 |
-1,35% |
0,000 |
0,000 |
27,700 |
115.958,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
6,946 |
06.11. / 17:38 |
-0,128 |
-1,81% |
0,000 |
0,000 |
6,946 |
2,97 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
26,860 |
06.11. / 17:35 |
-0,120 |
-0,44% |
0,000 |
0,000 |
26,860 |
120.507,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
92,820 |
06.11. / 17:37 |
-0,580 |
-0,62% |
0,000 |
0,000 |
92,820 |
643.171,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,390 |
06.11. / 17:35 |
+0,110 |
+0,44% |
0,000 |
0,000 |
25,390 |
2,42 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
67,250 |
06.11. / 17:35 |
-1,050 |
-1,54% |
0,000 |
0,000 |
67,250 |
87.612,00 |
|
|
ZALANDO SE |
ZAL111 |
24,500 |
06.11. / 21:35 |
+1,470 |
+6,38% |
0,000 |
0,000 |
24,500 |
10.748,00 |
|
