| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.636,30 |
05.12. |
+70,95 |
+0,56% |
- |
- |
12.636,30 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.976,19 |
05.12. |
+27,94 |
+0,56% |
- |
- |
4.976,19 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
24,200 |
05.12. / 17:35 |
-0,050 |
-0,21% |
0,000 |
0,000 |
24,200 |
29.982,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
164,300 |
05.12. / 17:35 |
+2,650 |
+1,64% |
0,000 |
0,000 |
164,300 |
605.682,00 |
|
|
AIRBUS SE |
938914 |
196,640 |
05.12. / 17:36 |
-0,440 |
-0,22% |
0,000 |
0,000 |
196,640 |
244.935,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
18,345 |
05.12. / 17:39 |
+0,240 |
+1,33% |
0,000 |
0,000 |
18,345 |
526.581,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
366,700 |
05.12. / 17:35 |
-0,100 |
-0,03% |
0,000 |
0,000 |
366,700 |
317.629,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,726 |
05.12. / 17:20 |
-0,006 |
-0,22% |
0,000 |
0,000 |
2,726 |
720,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
119,400 |
05.12. / 17:37 |
+0,800 |
+0,67% |
0,000 |
0,000 |
119,400 |
6.899,00 |
|
|
AURUBIS AG |
676650 |
118,800 |
05.12. / 17:36 |
-3,500 |
-2,86% |
0,000 |
0,000 |
118,800 |
175.096,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
24,040 |
05.12. / 10:01 |
+0,040 |
+0,17% |
0,000 |
0,000 |
24,040 |
80,00 |
|
|
BASF SE NA O.N. |
BASF11 |
43,730 |
05.12. / 17:35 |
+0,960 |
+2,24% |
0,000 |
0,000 |
43,730 |
2,06 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
33,305 |
05.12. / 17:36 |
-0,270 |
-0,80% |
0,000 |
0,000 |
33,305 |
2,13 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
43,320 |
05.12. / 17:35 |
-0,960 |
-2,17% |
0,000 |
0,000 |
43,320 |
131.619,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
90,780 |
05.12. / 17:35 |
+0,040 |
+0,04% |
0,000 |
0,000 |
90,780 |
449.570,00 |
|
|
BILFINGER SE O.N. |
590900 |
100,400 |
05.12. / 17:35 |
-0,600 |
-0,59% |
0,000 |
0,000 |
100,400 |
63.538,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
96,460 |
05.12. / 17:39 |
+3,280 |
+3,52% |
0,000 |
0,000 |
96,460 |
2,05 Mio. |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
49,540 |
05.12. / 17:35 |
+0,480 |
+0,98% |
0,000 |
0,000 |
49,540 |
301.748,00 |
|
|
CANCOM SE O.N. |
541910 |
27,950 |
05.12. / 17:36 |
+0,700 |
+2,57% |
0,000 |
0,000 |
27,950 |
110.756,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
43,440 |
05.12. / 17:35 |
+0,140 |
+0,32% |
0,000 |
0,000 |
43,440 |
73.025,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
34,070 |
05.12. / 17:37 |
-0,030 |
-0,09% |
0,000 |
0,000 |
34,070 |
2,12 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
64,900 |
05.12. / 17:35 |
-0,440 |
-0,67% |
0,000 |
0,000 |
64,900 |
486.293,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,800 |
05.12. / 17:35 |
+1,450 |
+1,80% |
0,000 |
0,000 |
81,800 |
99.075,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,650 |
05.12. / 18:44 |
+0,120 |
+0,32% |
0,000 |
0,000 |
37,650 |
8.007,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
19,980 |
05.12. / 17:37 |
+1,400 |
+7,53% |
0,000 |
0,000 |
19,980 |
1,41 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
47,890 |
05.12. / 17:38 |
+1,050 |
+2,24% |
0,000 |
0,000 |
47,890 |
594.182,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
68,000 |
05.12. / 17:35 |
-0,300 |
-0,44% |
0,000 |
0,000 |
68,000 |
5.858,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
31,115 |
05.12. / 17:38 |
+0,130 |
+0,42% |
0,000 |
0,000 |
31,115 |
2,92 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
222,300 |
05.12. / 17:35 |
+1,800 |
+0,82% |
0,000 |
0,000 |
222,300 |
241.716,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
45,580 |
05.12. / 17:38 |
+0,070 |
+0,15% |
0,000 |
0,000 |
45,580 |
997.434,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
27,560 |
05.12. / 17:35 |
+0,170 |
+0,62% |
0,000 |
0,000 |
27,560 |
4,00 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
21,250 |
05.12. / 20:10 |
+0,200 |
+0,95% |
0,000 |
0,000 |
21,250 |
15,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
52,100 |
05.12. / 17:35 |
+0,300 |
+0,58% |
0,000 |
0,000 |
52,100 |
163.356,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,420 |
05.12. / 17:35 |
-0,165 |
-1,06% |
0,000 |
0,000 |
15,420 |
3,78 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,470 |
05.12. / 17:35 |
+0,050 |
+0,32% |
0,000 |
0,000 |
15,470 |
81.281,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
101,400 |
05.12. / 17:36 |
+3,100 |
+3,15% |
0,000 |
0,000 |
101,400 |
23.639,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
13,000 |
05.12. / 17:35 |
+0,170 |
+1,32% |
0,000 |
0,000 |
13,000 |
922.875,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,426 |
05.12. / 17:35 |
-0,148 |
-2,66% |
0,000 |
0,000 |
5,426 |
539.595,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,900 |
05.12. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
42,900 |
36.084,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
31,740 |
05.12. / 17:35 |
+0,240 |
+0,76% |
0,000 |
0,000 |
31,740 |
224.943,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,040 |
05.12. / 17:35 |
-0,060 |
-0,15% |
0,000 |
0,000 |
40,040 |
902.467,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
71,800 |
05.12. / 17:35 |
-0,100 |
-0,14% |
0,000 |
0,000 |
71,800 |
63.271,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,900 |
05.12. / 17:35 |
-0,340 |
-1,20% |
0,000 |
0,000 |
27,900 |
174.207,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
47,550 |
05.12. / 17:35 |
-0,310 |
-0,65% |
0,000 |
0,000 |
47,550 |
479.004,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,240 |
05.12. / 17:35 |
+0,260 |
+0,68% |
0,000 |
0,000 |
38,240 |
97.308,00 |
|
|
GEA GROUP AG |
660200 |
57,750 |
05.12. / 17:35 |
+0,100 |
+0,17% |
0,000 |
0,000 |
57,750 |
363.634,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
25,860 |
05.12. / 17:37 |
-0,380 |
-1,45% |
0,000 |
0,000 |
25,860 |
198.141,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
252,600 |
05.12. / 17:35 |
-1,800 |
-0,71% |
0,000 |
0,000 |
252,600 |
107.610,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
219,500 |
05.12. / 17:38 |
+1,900 |
+0,87% |
0,000 |
0,000 |
219,500 |
212.318,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
80,200 |
05.12. / 17:35 |
-0,900 |
-1,11% |
0,000 |
0,000 |
80,200 |
9.440,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
6,070 |
05.12. / 17:35 |
+0,120 |
+2,02% |
0,000 |
0,000 |
6,070 |
1,02 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
68,760 |
05.12. / 17:37 |
-0,180 |
-0,26% |
0,000 |
0,000 |
68,760 |
341.172,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
68,700 |
05.12. / 20:46 |
-0,350 |
-0,51% |
0,000 |
0,000 |
68,700 |
5.460,00 |
|
|
HOCHTIEF AG |
607000 |
314,800 |
05.12. / 17:36 |
-5,400 |
-1,69% |
0,000 |
0,000 |
314,800 |
87.536,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
35,420 |
05.12. / 17:35 |
+0,500 |
+1,43% |
0,000 |
0,000 |
35,420 |
521.679,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,505 |
05.12. / 17:35 |
+1,005 |
+2,75% |
0,000 |
0,000 |
37,505 |
3,70 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,050 |
05.12. / 17:35 |
-0,500 |
-1,88% |
0,000 |
0,000 |
26,050 |
205.429,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
19,360 |
05.12. / 17:35 |
+0,030 |
+0,16% |
0,000 |
0,000 |
19,360 |
103.935,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,320 |
05.12. / 17:35 |
-0,500 |
-1,44% |
0,000 |
0,000 |
34,320 |
210.820,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,910 |
05.12. / 17:35 |
+0,220 |
+1,88% |
0,000 |
0,000 |
11,910 |
1,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
64,650 |
05.12. / 21:40 |
-1,800 |
-2,71% |
0,000 |
0,000 |
64,650 |
1.550,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
90,600 |
05.12. / 17:35 |
+1,900 |
+2,14% |
0,000 |
0,000 |
90,600 |
174.816,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
22,440 |
05.12. / 17:35 |
-0,280 |
-1,23% |
0,000 |
0,000 |
22,440 |
230.000,00 |
|
|
KRONES AG O.N. |
633500 |
133,600 |
05.12. / 17:35 |
+0,800 |
+0,60% |
0,000 |
0,000 |
133,600 |
23.866,00 |
|
|
LANXESS AG |
547040 |
17,340 |
05.12. / 17:35 |
+0,290 |
+1,70% |
0,000 |
0,000 |
17,340 |
526.865,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
64,100 |
05.12. / 17:35 |
+0,300 |
+0,47% |
0,000 |
0,000 |
64,100 |
249.099,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,228 |
05.12. / 17:35 |
+0,012 |
+0,15% |
0,000 |
0,000 |
8,228 |
3,91 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
61,600 |
05.12. / 17:35 |
+1,180 |
+1,95% |
0,000 |
0,000 |
61,600 |
2,97 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
120,650 |
05.12. / 17:39 |
+1,250 |
+1,05% |
0,000 |
0,000 |
120,650 |
255.611,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
351,000 |
05.12. / 17:35 |
+2,800 |
+0,80% |
0,000 |
0,000 |
351,000 |
114.967,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
531,600 |
05.12. / 17:35 |
-3,000 |
-0,56% |
0,000 |
0,000 |
531,600 |
275.822,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
75,500 |
05.12. / 08:01 |
-0,850 |
-1,11% |
0,000 |
0,000 |
75,500 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,150 |
05.12. / 17:35 |
-1,300 |
-1,38% |
0,000 |
0,000 |
93,150 |
111.060,00 |
|
|
NORDEX SE O.N. |
A0D655 |
25,920 |
05.12. / 17:35 |
-0,140 |
-0,54% |
0,000 |
0,000 |
25,920 |
270.586,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
10,200 |
05.12. / 17:35 |
-0,200 |
-1,92% |
0,000 |
0,000 |
10,200 |
24.613,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,470 |
05.12. / 17:35 |
+0,630 |
+1,58% |
0,000 |
0,000 |
40,470 |
1,36 Mio. |
|
|
PUMA SE |
696960 |
21,090 |
05.12. / 17:37 |
+0,120 |
+0,57% |
0,000 |
0,000 |
21,090 |
858.574,00 |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
40,405 |
05.12. / 17:35 |
-0,010 |
-0,02% |
0,000 |
0,000 |
40,405 |
363.923,00 |
|
|
RATIONAL AG |
701080 |
628,000 |
05.12. / 17:35 |
+0,500 |
+0,08% |
0,000 |
0,000 |
628,000 |
8.422,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
62,100 |
05.12. / 17:35 |
-0,150 |
-0,24% |
0,000 |
0,000 |
62,100 |
65.123,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
51,710 |
05.12. / 17:35 |
+2,255 |
+4,56% |
0,000 |
0,000 |
51,710 |
968.272,00 |
|
|
RHEINMETALL AG |
703000 |
1.529,500 |
05.12. / 17:39 |
-10,500 |
-0,68% |
0,000 |
0,000 |
1.529,500 |
181.006,00 |
|
|
RTL GROUP |
861149 |
33,550 |
05.12. / 21:04 |
+0,750 |
+2,29% |
0,000 |
0,000 |
33,550 |
6.689,00 |
|
|
RWE AG INH O.N. |
703712 |
43,060 |
05.12. / 17:36 |
-0,530 |
-1,22% |
0,000 |
0,000 |
43,060 |
1,83 Mio. |
|
|
SAP SE O.N. |
716460 |
213,250 |
05.12. / 17:35 |
+3,100 |
+1,48% |
0,000 |
0,000 |
213,250 |
1,03 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
253,600 |
05.12. / 17:35 |
-3,700 |
-1,44% |
0,000 |
0,000 |
253,600 |
54.422,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
87,750 |
05.12. / 17:35 |
+1,400 |
+1,62% |
0,000 |
0,000 |
87,750 |
206.928,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
233,450 |
05.12. / 17:35 |
+3,250 |
+1,41% |
0,000 |
0,000 |
233,450 |
831.499,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
117,050 |
05.12. / 17:39 |
-0,050 |
-0,04% |
0,000 |
0,000 |
117,050 |
1,84 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
43,510 |
05.12. / 17:36 |
+0,860 |
+2,02% |
0,000 |
0,000 |
43,510 |
1,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
49,260 |
05.12. / 17:35 |
-0,160 |
-0,32% |
0,000 |
0,000 |
49,260 |
43.203,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
34,820 |
05.12. / 17:38 |
-1,500 |
-4,13% |
0,000 |
0,000 |
34,820 |
142.413,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
36,550 |
05.12. / 17:38 |
+0,650 |
+1,81% |
0,000 |
0,000 |
36,550 |
163.864,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
39,040 |
05.12. / 17:38 |
+2,100 |
+5,68% |
0,000 |
0,000 |
39,040 |
266.097,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
69,240 |
05.12. / 17:35 |
+0,660 |
+0,96% |
0,000 |
0,000 |
69,240 |
354.037,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,940 |
05.12. / 17:35 |
+0,060 |
+0,43% |
0,000 |
0,000 |
13,940 |
321.837,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
107,000 |
05.12. / 18:01 |
-1,300 |
-1,20% |
0,000 |
0,000 |
107,000 |
17,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,575 |
05.12. / 17:35 |
+0,015 |
+0,27% |
0,000 |
0,000 |
5,575 |
797.240,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,432 |
05.12. / 17:35 |
+0,226 |
+2,45% |
0,000 |
0,000 |
9,432 |
3,78 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
29,500 |
05.12. / 17:35 |
+0,560 |
+1,93% |
0,000 |
0,000 |
29,500 |
179.934,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
8,304 |
05.12. / 17:35 |
+0,062 |
+0,75% |
0,000 |
0,000 |
8,304 |
1,72 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
24,920 |
05.12. / 17:35 |
-0,280 |
-1,11% |
0,000 |
0,000 |
24,920 |
69.170,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
106,900 |
05.12. / 17:37 |
+1,450 |
+1,38% |
0,000 |
0,000 |
106,900 |
988.726,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,450 |
05.12. / 17:35 |
-0,040 |
-0,16% |
0,000 |
0,000 |
25,450 |
1,85 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
67,600 |
05.12. / 17:35 |
+1,200 |
+1,81% |
0,000 |
0,000 |
67,600 |
67.526,00 |
|
|
ZALANDO SE |
ZAL111 |
23,810 |
05.12. / 15:52 |
+0,150 |
+0,63% |
0,000 |
0,000 |
23,810 |
252,00 |
|
