| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.405,11 |
17.11. |
-145,82 |
-1,16% |
- |
- |
12.405,11 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
4.885,14 |
17.11. |
-57,43 |
-1,16% |
- |
- |
4.885,14 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
21,900 |
17.11. / 17:35 |
+0,300 |
+1,39% |
0,000 |
0,000 |
21,900 |
25.608,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
160,000 |
17.11. / 17:35 |
-1,650 |
-1,02% |
0,000 |
0,000 |
160,000 |
346.611,00 |
|
|
AIRBUS SE |
938914 |
207,100 |
17.11. / 17:35 |
+0,550 |
+0,27% |
0,000 |
0,000 |
207,100 |
197.266,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
17,165 |
17.11. / 17:36 |
-0,610 |
-3,43% |
0,000 |
0,000 |
17,165 |
593.359,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
362,200 |
17.11. / 17:40 |
-5,400 |
-1,47% |
0,000 |
0,000 |
362,200 |
554.628,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,104 |
17.11. / 21:18 |
-0,014 |
-0,45% |
0,000 |
0,000 |
3,104 |
200,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
108,200 |
17.11. / 17:37 |
+0,200 |
+0,19% |
0,000 |
0,000 |
108,200 |
15.090,00 |
|
|
AURUBIS AG |
676650 |
110,700 |
17.11. / 17:38 |
-0,400 |
-0,36% |
0,000 |
0,000 |
110,700 |
213.840,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
25,700 |
17.11. / 17:24 |
-0,200 |
-0,77% |
25,100 |
25,620 |
25,700 |
547,00 |
|
|
BASF SE NA O.N. |
BASF11 |
42,570 |
17.11. / 17:37 |
-0,900 |
-2,07% |
0,000 |
0,000 |
42,570 |
1,76 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
27,945 |
17.11. / 17:43 |
-0,460 |
-1,62% |
0,000 |
0,000 |
27,945 |
1,45 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
39,120 |
17.11. / 17:36 |
-0,980 |
-2,44% |
0,000 |
0,000 |
39,120 |
250.409,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
90,060 |
17.11. / 17:39 |
-1,200 |
-1,31% |
0,000 |
0,000 |
90,060 |
250.568,00 |
|
|
BILFINGER SE O.N. |
590900 |
99,450 |
17.11. / 17:35 |
+2,400 |
+2,47% |
0,000 |
0,000 |
99,450 |
91.753,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
87,000 |
17.11. / 17:37 |
-1,740 |
-1,96% |
0,000 |
0,000 |
87,000 |
543.687,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
48,240 |
17.11. / 17:35 |
-0,930 |
-1,89% |
0,000 |
0,000 |
48,240 |
269.332,00 |
|
|
CANCOM SE O.N. |
541910 |
25,450 |
17.11. / 17:35 |
-0,650 |
-2,49% |
0,000 |
0,000 |
25,450 |
54.020,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
41,400 |
17.11. / 17:35 |
-1,280 |
-3,00% |
0,000 |
0,000 |
41,400 |
94.838,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
32,690 |
17.11. / 17:37 |
-0,850 |
-2,53% |
0,000 |
0,000 |
32,690 |
2,97 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
63,180 |
17.11. / 17:35 |
-0,700 |
-1,10% |
0,000 |
0,000 |
63,180 |
463.023,00 |
|
|
CTS EVENTIM KGAA |
547030 |
78,850 |
17.11. / 17:35 |
-0,100 |
-0,13% |
0,000 |
0,000 |
78,850 |
129.305,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
34,610 |
17.11. / 20:27 |
-0,720 |
-2,04% |
34,260 |
34,520 |
34,610 |
7.362,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
16,690 |
17.11. / 17:35 |
-0,265 |
-1,56% |
0,000 |
0,000 |
16,690 |
1,41 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
45,320 |
17.11. / 17:35 |
-0,810 |
-1,76% |
0,000 |
0,000 |
45,320 |
366.957,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
68,300 |
17.11. / 17:35 |
-0,500 |
-0,73% |
0,000 |
0,000 |
68,300 |
6.122,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
30,815 |
17.11. / 17:37 |
-1,055 |
-3,31% |
0,000 |
0,000 |
30,815 |
7,27 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
203,600 |
17.11. / 17:37 |
-2,500 |
-1,21% |
0,000 |
0,000 |
203,600 |
329.063,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
42,990 |
17.11. / 17:35 |
-0,980 |
-2,23% |
0,000 |
0,000 |
42,990 |
1,36 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
27,240 |
17.11. / 17:39 |
±0,000 |
±0,00% |
0,000 |
0,000 |
27,240 |
4,22 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
21,600 |
17.11. / 12:23 |
+0,250 |
+1,17% |
0,000 |
0,000 |
21,600 |
100,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
52,300 |
17.11. / 17:35 |
-1,000 |
-1,88% |
0,000 |
0,000 |
52,300 |
55.770,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,290 |
17.11. / 17:35 |
+0,040 |
+0,26% |
0,000 |
0,000 |
15,290 |
3,04 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
16,090 |
17.11. / 17:35 |
-0,180 |
-1,11% |
0,000 |
0,000 |
16,090 |
66.504,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
93,000 |
17.11. / 17:35 |
+0,500 |
+0,54% |
0,000 |
0,000 |
93,000 |
26.637,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
13,360 |
17.11. / 17:35 |
-0,450 |
-3,26% |
0,000 |
0,000 |
13,360 |
1,16 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
5,214 |
17.11. / 17:38 |
-0,076 |
-1,44% |
0,000 |
0,000 |
5,214 |
689.633,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,350 |
17.11. / 17:35 |
-0,450 |
-1,03% |
0,000 |
0,000 |
43,350 |
25.912,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
31,160 |
17.11. / 17:35 |
-0,340 |
-1,08% |
0,000 |
0,000 |
31,160 |
188.960,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
40,090 |
17.11. / 17:35 |
-0,360 |
-0,89% |
0,000 |
0,000 |
40,090 |
570.075,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
76,350 |
17.11. / 17:35 |
-0,950 |
-1,23% |
0,000 |
0,000 |
76,350 |
68.790,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
27,880 |
17.11. / 17:35 |
-0,140 |
-0,50% |
0,000 |
0,000 |
27,880 |
168.082,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
48,850 |
17.11. / 17:35 |
+0,130 |
+0,27% |
0,000 |
0,000 |
48,850 |
484.633,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,420 |
17.11. / 17:35 |
-0,560 |
-1,44% |
0,000 |
0,000 |
38,420 |
61.381,00 |
|
|
GEA GROUP AG |
660200 |
58,100 |
17.11. / 17:35 |
-0,650 |
-1,11% |
0,000 |
0,000 |
58,100 |
270.231,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
24,340 |
17.11. / 17:35 |
-0,360 |
-1,46% |
0,000 |
0,000 |
24,340 |
337.914,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
257,200 |
17.11. / 17:35 |
-1,800 |
-0,69% |
0,000 |
0,000 |
257,200 |
85.927,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
211,700 |
17.11. / 17:35 |
+2,500 |
+1,19% |
0,000 |
0,000 |
211,700 |
298.175,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
80,400 |
17.11. / 17:35 |
-0,400 |
-0,49% |
0,000 |
0,000 |
80,400 |
14.057,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,734 |
17.11. / 17:35 |
-0,016 |
-0,28% |
0,000 |
0,000 |
5,734 |
669.676,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
70,540 |
17.11. / 17:42 |
-0,700 |
-0,98% |
0,000 |
0,000 |
70,540 |
248.581,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
82,350 |
17.11. / 21:51 |
-1,550 |
-1,85% |
82,000 |
82,600 |
82,350 |
1.200,00 |
|
|
HOCHTIEF AG |
607000 |
285,200 |
17.11. / 17:36 |
+1,000 |
+0,35% |
0,000 |
0,000 |
285,200 |
73.562,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
37,100 |
17.11. / 17:35 |
-0,240 |
-0,64% |
0,000 |
0,000 |
37,100 |
536.650,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
34,380 |
17.11. / 17:36 |
-0,915 |
-2,59% |
0,000 |
0,000 |
34,380 |
3,25 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,200 |
17.11. / 17:35 |
-0,350 |
-1,32% |
0,000 |
0,000 |
26,200 |
279.464,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
19,700 |
17.11. / 17:35 |
-0,240 |
-1,20% |
0,000 |
0,000 |
19,700 |
152.402,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,640 |
17.11. / 17:35 |
+0,960 |
+3,03% |
0,000 |
0,000 |
32,640 |
90.851,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,370 |
17.11. / 17:35 |
-0,330 |
-2,82% |
0,000 |
0,000 |
11,370 |
1,14 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
61,900 |
17.11. / 21:48 |
-0,100 |
-0,16% |
61,300 |
61,750 |
61,900 |
256,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
83,450 |
17.11. / 17:35 |
-1,550 |
-1,82% |
0,000 |
0,000 |
83,450 |
114.963,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
23,260 |
17.11. / 17:35 |
-0,420 |
-1,77% |
0,000 |
0,000 |
23,260 |
78.270,00 |
|
|
KRONES AG O.N. |
633500 |
126,200 |
17.11. / 17:35 |
+0,200 |
+0,16% |
0,000 |
0,000 |
126,200 |
19.452,00 |
|
|
LANXESS AG |
547040 |
16,540 |
17.11. / 17:35 |
-1,290 |
-7,23% |
0,000 |
0,000 |
16,540 |
863.492,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
63,750 |
17.11. / 17:35 |
-0,150 |
-0,23% |
0,000 |
0,000 |
63,750 |
223.785,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,648 |
17.11. / 17:38 |
-0,212 |
-2,70% |
0,000 |
0,000 |
7,648 |
2,43 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
58,520 |
17.11. / 17:35 |
-1,040 |
-1,75% |
0,000 |
0,000 |
58,520 |
1,74 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
115,750 |
17.11. / 17:44 |
-1,800 |
-1,53% |
0,000 |
0,000 |
115,750 |
234.216,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
356,700 |
17.11. / 17:35 |
-2,300 |
-0,64% |
0,000 |
0,000 |
356,700 |
94.814,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
540,600 |
17.11. / 17:35 |
-6,200 |
-1,13% |
0,000 |
0,000 |
540,600 |
167.363,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
62,650 |
17.11. / 17:38 |
+4,300 |
+7,37% |
62,450 |
63,600 |
62,650 |
699,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
89,150 |
17.11. / 17:41 |
-1,750 |
-1,93% |
0,000 |
0,000 |
89,150 |
79.440,00 |
|
|
NORDEX SE O.N. |
A0D655 |
27,340 |
17.11. / 17:35 |
+0,120 |
+0,44% |
0,000 |
0,000 |
27,340 |
245.784,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
10,520 |
17.11. / 17:35 |
+0,020 |
+0,19% |
0,000 |
0,000 |
10,520 |
36.584,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
37,030 |
17.11. / 17:35 |
-0,390 |
-1,04% |
0,000 |
0,000 |
37,030 |
409.019,00 |
|
|
PUMA SE |
696960 |
15,945 |
17.11. / 17:43 |
-0,340 |
-2,09% |
0,000 |
0,000 |
15,945 |
1,06 Mio. |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
38,150 |
17.11. / 17:35 |
-0,015 |
-0,04% |
0,000 |
0,000 |
38,150 |
366.660,00 |
|
|
RATIONAL AG |
701080 |
623,000 |
17.11. / 17:35 |
-7,500 |
-1,19% |
0,000 |
0,000 |
623,000 |
9.854,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
62,300 |
17.11. / 17:35 |
+0,350 |
+0,56% |
0,000 |
0,000 |
62,300 |
53.825,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
63,380 |
17.11. / 17:42 |
-1,890 |
-2,90% |
0,000 |
0,000 |
63,380 |
488.969,00 |
|
|
RHEINMETALL AG |
703000 |
1.723,000 |
17.11. / 17:40 |
-4,000 |
-0,23% |
0,000 |
0,000 |
1.723,000 |
154.164,00 |
|
|
RTL GROUP |
861149 |
33,250 |
17.11. / 14:57 |
+0,150 |
+0,45% |
33,250 |
33,550 |
33,250 |
1.250,00 |
|
|
RWE AG INH O.N. |
703712 |
45,610 |
17.11. / 17:35 |
-0,080 |
-0,18% |
0,000 |
0,000 |
45,610 |
1,50 Mio. |
|
|
SAP SE O.N. |
716460 |
207,000 |
17.11. / 17:40 |
-4,100 |
-1,94% |
0,000 |
0,000 |
207,000 |
1,33 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
228,200 |
17.11. / 17:35 |
-2,100 |
-0,91% |
0,000 |
0,000 |
228,200 |
54.938,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
86,300 |
17.11. / 17:35 |
-1,650 |
-1,88% |
0,000 |
0,000 |
86,300 |
125.394,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
223,000 |
17.11. / 17:37 |
-7,350 |
-3,19% |
0,000 |
0,000 |
223,000 |
1,27 Mio. |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
114,250 |
17.11. / 17:42 |
+3,750 |
+3,39% |
0,000 |
0,000 |
114,250 |
1,99 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
41,780 |
17.11. / 17:35 |
-2,090 |
-4,76% |
0,000 |
0,000 |
41,780 |
1,81 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
44,340 |
17.11. / 17:35 |
-0,120 |
-0,27% |
0,000 |
0,000 |
44,340 |
46.860,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
32,540 |
17.11. / 17:39 |
+1,440 |
+4,63% |
0,000 |
0,000 |
32,540 |
227.485,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
34,950 |
17.11. / 17:35 |
+0,400 |
+1,16% |
0,000 |
0,000 |
34,950 |
100.279,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
36,620 |
17.11. / 17:35 |
+2,820 |
+8,34% |
0,000 |
0,000 |
36,620 |
461.206,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
70,760 |
17.11. / 17:35 |
-1,340 |
-1,86% |
0,000 |
0,000 |
70,760 |
195.566,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,060 |
17.11. / 17:35 |
+0,050 |
+0,36% |
0,000 |
0,000 |
14,060 |
275.359,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
110,800 |
17.11. / 12:57 |
-3,200 |
-2,81% |
0,000 |
0,000 |
110,800 |
33,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,755 |
17.11. / 17:40 |
-0,120 |
-2,04% |
0,000 |
0,000 |
5,755 |
822.645,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,460 |
17.11. / 17:35 |
+0,022 |
+0,23% |
0,000 |
0,000 |
9,460 |
1,63 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
28,020 |
17.11. / 17:35 |
-0,380 |
-1,34% |
0,000 |
0,000 |
28,020 |
89.534,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
7,650 |
17.11. / 17:35 |
-0,096 |
-1,24% |
0,000 |
0,000 |
7,650 |
1,40 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
23,820 |
17.11. / 17:43 |
-0,340 |
-1,41% |
0,000 |
0,000 |
23,820 |
224.337,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
96,360 |
17.11. / 17:35 |
-1,300 |
-1,33% |
0,000 |
0,000 |
96,360 |
574.445,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
25,990 |
17.11. / 17:35 |
+0,090 |
+0,35% |
0,000 |
0,000 |
25,990 |
1,22 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
67,250 |
17.11. / 17:35 |
-2,000 |
-2,89% |
0,000 |
0,000 |
67,250 |
100.893,00 |
|
|
ZALANDO SE |
ZAL111 |
22,110 |
17.11. / 21:47 |
-1,010 |
-4,37% |
22,030 |
22,070 |
22,110 |
1.861,00 |
|
