| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
HDAX ® PERFORMANCE-INDEX |
846901 |
12.758,03 |
15.12. |
+28,19 |
+0,22% |
- |
- |
12.729,84 |
-- |
 |
|
HDAX KURSINDEX |
846997 |
5.024,12 |
15.12. |
+11,10 |
+0,22% |
- |
- |
5.013,02 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
23,200 |
15.12. / 17:35 |
-0,200 |
-0,85% |
0,000 |
0,000 |
23,400 |
32.501,00 |
 |
|
ADIDAS AG NA O.N. |
A1EWWW |
166,250 |
15.12. / 17:38 |
-1,250 |
-0,75% |
0,000 |
0,000 |
167,500 |
443.097,00 |
|
|
AIRBUS SE |
938914 |
196,080 |
15.12. / 17:35 |
+2,140 |
+1,10% |
0,000 |
0,000 |
193,940 |
96.323,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
17,020 |
15.12. / 17:38 |
+0,155 |
+0,92% |
0,000 |
0,000 |
16,865 |
396.303,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
383,300 |
15.12. / 17:37 |
+2,900 |
+0,76% |
0,000 |
0,000 |
380,400 |
421.283,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,668 |
15.12. / 19:54 |
+0,070 |
+2,69% |
0,000 |
0,000 |
2,598 |
22.250,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
113,600 |
15.12. / 17:35 |
-1,000 |
-0,87% |
0,000 |
0,000 |
114,600 |
5.383,00 |
|
|
AURUBIS AG |
676650 |
117,700 |
15.12. / 17:35 |
+1,800 |
+1,55% |
0,000 |
0,000 |
115,900 |
120.129,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
27,220 |
15.12. / 19:40 |
+0,660 |
+2,48% |
0,000 |
0,000 |
26,560 |
565,00 |
|
|
BASF SE NA O.N. |
BASF11 |
44,250 |
15.12. / 17:35 |
-0,590 |
-1,32% |
0,000 |
0,000 |
44,840 |
2,38 Mio. |
|
|
BAYER AG NA O.N. |
BAY001 |
36,000 |
15.12. / 17:36 |
-0,500 |
-1,37% |
0,000 |
0,000 |
36,500 |
2,59 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
43,640 |
15.12. / 17:35 |
+0,440 |
+1,02% |
0,000 |
0,000 |
43,200 |
208.272,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
94,000 |
15.12. / 17:35 |
+0,560 |
+0,60% |
0,000 |
0,000 |
93,440 |
289.099,00 |
|
|
BILFINGER SE O.N. |
590900 |
109,400 |
15.12. / 17:35 |
+2,900 |
+2,72% |
0,000 |
0,000 |
106,500 |
61.022,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
95,180 |
15.12. / 17:36 |
-0,960 |
-1,00% |
0,000 |
0,000 |
96,140 |
642.054,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
49,730 |
15.12. / 17:35 |
-0,790 |
-1,56% |
0,000 |
0,000 |
50,520 |
222.033,00 |
|
|
CANCOM SE O.N. |
541910 |
27,750 |
15.12. / 17:35 |
+0,600 |
+2,21% |
0,000 |
0,000 |
27,150 |
63.699,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
40,120 |
15.12. / 17:39 |
-0,460 |
-1,13% |
0,000 |
0,000 |
40,580 |
235.253,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
35,180 |
15.12. / 17:39 |
+0,740 |
+2,15% |
0,000 |
0,000 |
34,440 |
2,09 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
66,400 |
15.12. / 17:35 |
-0,160 |
-0,24% |
0,000 |
0,000 |
66,560 |
388.239,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,000 |
15.12. / 17:36 |
-0,350 |
-0,45% |
0,000 |
0,000 |
77,350 |
266.113,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
37,420 |
15.12. / 20:59 |
-1,150 |
-2,98% |
0,000 |
0,000 |
38,570 |
2.144,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,030 |
15.12. / 17:35 |
+0,630 |
+2,94% |
0,000 |
0,000 |
21,400 |
645.008,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
46,300 |
15.12. / 17:35 |
-0,600 |
-1,28% |
0,000 |
0,000 |
46,900 |
517.247,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
67,700 |
15.12. / 17:36 |
+0,300 |
+0,45% |
0,000 |
0,000 |
67,400 |
3.637,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
32,095 |
15.12. / 17:35 |
+0,505 |
+1,60% |
0,000 |
0,000 |
31,590 |
3,36 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
216,400 |
15.12. / 17:35 |
+1,800 |
+0,84% |
0,000 |
0,000 |
214,600 |
283.101,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
47,100 |
15.12. / 17:35 |
+0,120 |
+0,26% |
0,000 |
0,000 |
46,980 |
1,45 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.TELEKOM AG NA |
555750 |
26,560 |
15.12. / 17:35 |
-0,250 |
-0,93% |
0,000 |
0,000 |
26,810 |
5,05 Mio. |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
20,200 |
15.12. / 08:28 |
±0,000 |
±0,00% |
0,000 |
0,000 |
20,200 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
54,400 |
15.12. / 17:35 |
+1,250 |
+2,35% |
0,000 |
0,000 |
53,150 |
75.965,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
15,355 |
15.12. / 17:35 |
+0,105 |
+0,69% |
0,000 |
0,000 |
15,250 |
3,86 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
15,030 |
15.12. / 17:35 |
-0,020 |
-0,13% |
0,000 |
0,000 |
15,050 |
93.448,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
92,000 |
15.12. / 17:39 |
-2,100 |
-2,23% |
0,000 |
0,000 |
94,100 |
27.181,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
13,140 |
15.12. / 17:35 |
-0,110 |
-0,83% |
0,000 |
0,000 |
13,250 |
738.601,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,190 |
15.12. / 17:39 |
-0,036 |
-0,69% |
0,000 |
0,000 |
5,226 |
968.392,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,650 |
15.12. / 17:35 |
+0,100 |
+0,23% |
0,000 |
0,000 |
42,550 |
41.505,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
34,420 |
15.12. / 17:35 |
+0,640 |
+1,89% |
0,000 |
0,000 |
33,780 |
131.754,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,970 |
15.12. / 17:35 |
-0,160 |
-0,40% |
0,000 |
0,000 |
40,130 |
630.123,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
68,500 |
15.12. / 17:35 |
-1,000 |
-1,44% |
0,000 |
0,000 |
69,500 |
166.958,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
28,780 |
15.12. / 17:35 |
+0,400 |
+1,41% |
0,000 |
0,000 |
28,380 |
334.800,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
48,500 |
15.12. / 17:35 |
+0,940 |
+1,98% |
0,000 |
0,000 |
47,560 |
1,19 Mio. |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,100 |
15.12. / 17:35 |
+0,580 |
+1,51% |
0,000 |
0,000 |
38,520 |
85.319,00 |
|
|
GEA GROUP AG |
660200 |
55,950 |
15.12. / 17:35 |
+0,150 |
+0,27% |
0,000 |
0,000 |
55,800 |
302.709,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
28,120 |
15.12. / 17:35 |
+0,080 |
+0,29% |
0,000 |
0,000 |
28,040 |
228.209,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
261,800 |
15.12. / 17:35 |
+1,600 |
+0,61% |
0,000 |
0,000 |
260,200 |
78.000,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
223,600 |
15.12. / 17:38 |
+1,100 |
+0,49% |
0,000 |
0,000 |
222,500 |
294.358,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,000 |
15.12. / 17:35 |
+0,300 |
+0,37% |
0,000 |
0,000 |
81,700 |
7.611,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,720 |
15.12. / 17:35 |
+0,102 |
+1,82% |
0,000 |
0,000 |
5,618 |
779.571,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
70,000 |
15.12. / 17:35 |
-0,100 |
-0,14% |
0,000 |
0,000 |
70,100 |
373.440,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
71,300 |
15.12. / 21:46 |
-1,700 |
-2,33% |
0,000 |
0,000 |
73,000 |
3.463,00 |
|
|
HOCHTIEF AG |
607000 |
339,600 |
15.12. / 17:37 |
+12,000 |
+3,66% |
0,000 |
0,000 |
327,600 |
70.067,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,570 |
15.12. / 17:35 |
+0,050 |
+0,14% |
0,000 |
0,000 |
36,520 |
294.411,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
35,855 |
15.12. / 17:35 |
-0,435 |
-1,20% |
0,000 |
0,000 |
36,290 |
2,21 Mio. |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,800 |
15.12. / 17:35 |
-0,300 |
-1,15% |
0,000 |
0,000 |
26,100 |
178.942,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
19,210 |
15.12. / 17:35 |
+0,240 |
+1,27% |
0,000 |
0,000 |
18,970 |
148.179,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,180 |
15.12. / 17:35 |
+0,240 |
+0,69% |
0,000 |
0,000 |
34,940 |
91.585,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,980 |
15.12. / 17:35 |
-0,020 |
-0,17% |
0,000 |
0,000 |
12,000 |
1,32 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KION GROUP AG |
KGX888 |
64,450 |
15.12. / 21:47 |
-0,300 |
-0,46% |
0,000 |
0,000 |
64,750 |
109,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
92,800 |
15.12. / 17:35 |
+0,350 |
+0,38% |
0,000 |
0,000 |
92,450 |
147.644,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
23,120 |
15.12. / 17:39 |
+0,500 |
+2,21% |
0,000 |
0,000 |
22,620 |
174.090,00 |
|
|
KRONES AG O.N. |
633500 |
133,800 |
15.12. / 17:35 |
+0,200 |
+0,15% |
0,000 |
0,000 |
133,600 |
27.249,00 |
|
|
LANXESS AG |
547040 |
17,560 |
15.12. / 17:35 |
-0,260 |
-1,46% |
0,000 |
0,000 |
17,820 |
498.509,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
60,550 |
15.12. / 17:36 |
-0,250 |
-0,41% |
0,000 |
0,000 |
60,800 |
257.059,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,512 |
15.12. / 17:35 |
+0,046 |
+0,54% |
0,000 |
0,000 |
8,466 |
2,65 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
60,950 |
15.12. / 17:39 |
-0,740 |
-1,20% |
0,000 |
0,000 |
61,690 |
1,85 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
118,400 |
15.12. / 17:37 |
+0,550 |
+0,47% |
0,000 |
0,000 |
117,850 |
440.778,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
355,200 |
15.12. / 17:35 |
+2,600 |
+0,74% |
0,000 |
0,000 |
352,600 |
81.094,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MUENCH.RUECKVERS. NA O.N. |
843002 |
555,800 |
15.12. / 17:35 |
-2,200 |
-0,39% |
0,000 |
0,000 |
558,000 |
206.067,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
78,600 |
15.12. / 16:50 |
±0,000 |
±0,00% |
0,000 |
0,000 |
78,600 |
65,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,100 |
15.12. / 17:37 |
±0,000 |
±0,00% |
0,000 |
0,000 |
93,100 |
107.158,00 |
|
|
NORDEX SE O.N. |
A0D655 |
29,540 |
15.12. / 17:35 |
+0,800 |
+2,78% |
0,000 |
0,000 |
28,740 |
450.503,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
9,750 |
15.12. / 17:35 |
-0,490 |
-4,79% |
0,000 |
0,000 |
10,240 |
64.667,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
40,980 |
15.12. / 17:35 |
+0,120 |
+0,29% |
0,000 |
0,000 |
40,860 |
508.172,00 |
|
|
PUMA SE |
696960 |
22,520 |
15.12. / 17:35 |
+0,770 |
+3,54% |
0,000 |
0,000 |
21,750 |
2,37 Mio. |
|
|
QIAGEN NV EO -,01 |
A40ZZU |
38,335 |
15.12. / 17:35 |
-0,010 |
-0,03% |
0,000 |
0,000 |
38,345 |
558.274,00 |
|
|
RATIONAL AG |
701080 |
645,000 |
15.12. / 17:36 |
+4,500 |
+0,70% |
0,000 |
0,000 |
640,500 |
8.918,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
61,600 |
15.12. / 17:35 |
-1,050 |
-1,68% |
0,000 |
0,000 |
62,650 |
121.747,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
53,920 |
15.12. / 17:36 |
-0,500 |
-0,92% |
0,000 |
0,000 |
54,420 |
599.316,00 |
|
|
RHEINMETALL AG |
703000 |
1.573,500 |
15.12. / 17:39 |
-42,500 |
-2,63% |
1.573,500 |
0,000 |
1.616,000 |
158.228,00 |
|
|
RTL GROUP |
861149 |
32,750 |
15.12. / 16:45 |
+0,350 |
+1,08% |
0,000 |
0,000 |
32,400 |
4.930,00 |
|
|
RWE AG INH O.N. |
703712 |
43,770 |
15.12. / 17:35 |
+0,350 |
+0,81% |
0,000 |
0,000 |
43,420 |
775.673,00 |
|
|
SAP SE O.N. |
716460 |
209,650 |
15.12. / 17:35 |
+1,450 |
+0,70% |
0,000 |
0,000 |
208,200 |
1,34 Mio. |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,600 |
15.12. / 17:35 |
-0,500 |
-0,21% |
0,000 |
0,000 |
242,100 |
49.254,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
86,750 |
15.12. / 17:35 |
+0,050 |
+0,06% |
0,000 |
0,000 |
86,700 |
173.859,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
239,150 |
15.12. / 17:35 |
+2,100 |
+0,89% |
0,000 |
0,000 |
237,050 |
834.243,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
119,800 |
15.12. / 17:35 |
+1,550 |
+1,31% |
0,000 |
0,000 |
118,250 |
1,37 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
44,380 |
15.12. / 17:37 |
+0,350 |
+0,79% |
0,000 |
0,000 |
44,030 |
1,31 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SILTRONIC AG NA O.N. |
WAF300 |
48,240 |
15.12. / 17:35 |
+0,640 |
+1,34% |
0,000 |
0,000 |
47,600 |
47.671,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
36,660 |
15.12. / 17:35 |
-0,220 |
-0,60% |
0,000 |
0,000 |
36,880 |
131.866,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
36,100 |
15.12. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
36,100 |
58.815,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
38,000 |
15.12. / 17:35 |
-0,580 |
-1,50% |
0,000 |
0,000 |
38,580 |
92.589,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
66,860 |
15.12. / 17:35 |
-0,120 |
-0,18% |
0,000 |
0,000 |
66,980 |
386.657,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,090 |
15.12. / 17:35 |
-0,160 |
-1,21% |
0,000 |
0,000 |
13,250 |
645.519,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
111,100 |
15.12. / 17:53 |
+0,800 |
+0,73% |
0,000 |
0,000 |
110,300 |
300,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,660 |
15.12. / 17:35 |
+0,025 |
+0,44% |
0,000 |
0,000 |
5,635 |
898.082,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,304 |
15.12. / 17:35 |
+0,410 |
+4,61% |
0,000 |
0,000 |
8,894 |
3,50 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,520 |
15.12. / 17:35 |
-0,040 |
-0,13% |
0,000 |
0,000 |
30,560 |
152.447,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TUI AG NA O.N. |
TUAG50 |
8,878 |
15.12. / 17:35 |
+0,654 |
+7,95% |
0,000 |
0,000 |
8,224 |
8,43 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
25,180 |
15.12. / 17:35 |
+0,220 |
+0,88% |
0,000 |
0,000 |
24,960 |
88.094,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
107,400 |
15.12. / 17:35 |
-1,200 |
-1,10% |
0,000 |
0,000 |
108,600 |
557.664,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
23,720 |
15.12. / 17:36 |
-0,480 |
-1,98% |
0,000 |
0,000 |
24,200 |
5,52 Mio. |
|
|
WACKER CHEMIE O.N. |
WCH888 |
68,500 |
15.12. / 17:35 |
-1,350 |
-1,93% |
0,000 |
0,000 |
69,850 |
78.314,00 |
|
|
ZALANDO SE |
ZAL111 |
23,540 |
15.12. / 17:45 |
+0,530 |
+2,30% |
0,000 |
0,000 |
23,010 |
3.666,00 |
|
