Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 12.707,39 17:50 +65,60 +0,52% - - 12.648,04 --
HDAX KURSINDEX 846997 5.004,18 17:50 +23,37 +0,47% - - 4.980,81 --
1+1 AG INH O.N. 554550 23,750 17:35 -0,200 -0,84% 0,000 0,000 23,950 36.343,00
ADIDAS AG NA O.N. A1EWWW 159,900 17:38 -0,450 -0,28% 0,000 159,900 160,350 464.577,00
AIRBUS SE 938914 195,320 17:35 -2,740 -1,38% 195,320 0,000 198,060 226.363,00
AIXTRON SE NA O.N. A0WMPJ 17,625 17:35 -0,110 -0,62% 17,625 0,000 17,735 543.295,00
ALLIANZ SE NA O.N. 840400 380,700 17:37 +11,100 +3,00% 0,000 380,700 369,600 789.154,00
AROUNDTOWN EO-,01 A2DW8Z 2,590 17:49 -0,062 -2,34% 2,590 2,624 2,652 13.025,00
ATOSS SOFTWARE SE INH O.N 510440 116,800 17:35 -0,600 -0,51% 0,000 0,000 117,400 14.828,00
AURUBIS AG 676650 117,200 17:35 -2,100 -1,76% 117,200 0,000 119,300 164.380,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
AUTO1 GROUP SE INH O.N. A2LQ88 25,220 17:50 +1,020 +4,21% 25,060 25,220 24,200 21,00
BASF SE NA O.N. BASF11 43,250 17:35 -0,060 -0,14% 43,250 0,000 43,310 1,61 Mio.
BAYER AG NA O.N. BAY001 36,310 17:35 +1,440 +4,13% 36,310 0,000 34,870 5,72 Mio.
BECHTLE AG O.N. 515870 43,100 17:38 -0,360 -0,83% 0,000 0,000 43,460 140.746,00
BEIERSDORF AG O.N. 520000 91,500 17:35 +3,420 +3,88% 91,500 0,000 88,080 555.921,00
BILFINGER SE O.N. 590900 103,600 17:35 -0,900 -0,86% 103,600 0,000 104,500 69.946,00
BAY.MOTOREN WERKE AG ST 519000 97,420 17:35 +0,280 +0,29% 0,000 97,420 97,140 870.706,00
BRENNTAG SE NA O.N. A1DAHH 48,210 17:35 -0,080 -0,17% 48,210 0,000 48,290 396.403,00
CANCOM SE O.N. 541910 27,450 17:35 -0,150 -0,54% 27,450 0,000 27,600 42.794,00
CARL ZEISS MEDITEC AG 531370 43,620 17:35 +0,980 +2,30% 0,000 0,000 42,640 152.037,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 34,640 17:37 +0,160 +0,46% 0,000 0,000 34,480 1,85 Mio.
CONTINENTAL AG O.N. 543900 64,780 17:35 +0,160 +0,25% 64,780 0,000 64,620 366.186,00
CTS EVENTIM KGAA 547030 81,000 17:35 +0,300 +0,37% 81,000 0,000 80,700 97.241,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,740 16:37 -0,650 -1,74% 36,850 36,970 37,390 3.262,00
DELIVERY HERO SE NA O.N. A2E4K4 19,920 17:35 +0,725 +3,78% 19,920 0,000 19,195 634.333,00
DR.ING.H.C.F.PORSCHE VZO PAG911 46,990 17:35 -0,500 -1,05% 0,000 0,000 47,490 497.512,00
DRAEGERWERK VZO O.N. 555063 67,700 17:35 +0,300 +0,45% 0,000 0,000 67,400 10.998,00
DEUTSCHE BANK AG NA O.N. 514000 32,130 17:37 +0,595 +1,89% 0,000 0,000 31,535 4,53 Mio.
DEUTSCHE BOERSE NA O.N. 581005 224,000 17:37 +0,200 +0,09% 224,000 0,000 223,800 439.138,00  
DEUTSCHE POST AG NA O.N. 555200 45,900 17:35 -0,050 -0,11% 0,000 0,000 45,950 1,11 Mio.  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DT.TELEKOM AG NA 555750 26,850 17:38 -0,240 -0,89% 0,000 26,850 27,090 6,33 Mio.
DEUTSCHE WOHNEN SE INH A0HN5C 20,350 08:43 -0,550 -2,63% 20,100 20,550 20,900 250,00
DWS GROUP GMBH+CO.KGAA ON DWS100 53,150 17:35 +0,150 +0,28% 53,150 0,000 53,000 76.490,00
E.ON SE NA O.N. ENAG99 15,565 17:35 +0,055 +0,35% 15,565 0,000 15,510 2,72 Mio.
ECKERT+ZIEGLER INH O.N. 565970 15,450 17:36 -0,100 -0,64% 0,000 0,000 15,550 55.699,00
ELMOS SEMICOND. INH O.N. 567710 100,800 17:35 -1,200 -1,18% 0,000 0,000 102,000 32.157,00
EVONIK INDUSTRIES NA O.N. EVNK01 12,930 17:35 +0,040 +0,31% 12,930 0,000 12,890 954.930,00
EVOTEC SE INH O.N. 566480 5,104 17:35 -0,396 -7,20% 0,000 5,104 5,500 3,22 Mio.
FIELMANN GROUP AG O.N. 577220 42,600 17:35 -0,250 -0,58% 42,600 0,000 42,850 50.495,00
FLATEXDEGIRO AG NA O.N. FTG111 34,260 17:35 +0,720 +2,15% 34,260 0,000 33,540 299.485,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESEN.MED.CARE AG INH ON 578580 39,260 17:35 -0,210 -0,53% 0,000 39,260 39,470 971.907,00
FRAPORT AG FFM.AIRPORT 577330 72,250 17:35 -0,600 -0,82% 72,250 0,000 72,850 42.828,00
FREENET AG NA O.N. A0Z2ZZ 28,020 17:36 ±0,000 ±0,00% 0,000 28,020 28,020 184.200,00  
FRESENIUS SE+CO.KGAA O.N. 578560 46,960 17:35 -0,690 -1,45% 46,960 0,000 47,650 424.309,00
FUCHS SE VZO NA O.N. A3E5D6 37,660 17:35 -0,160 -0,42% 0,000 0,000 37,820 63.394,00
GEA GROUP AG 660200 55,400 17:35 +0,550 +1,00% 55,400 0,000 54,850 432.114,00
GERRESHEIMER AG A0LD6E 25,240 17:35 +0,440 +1,77% 25,240 0,000 24,800 601.927,00
HANNOVER RUECK SE NA O.N. 840221 253,400 17:35 +2,600 +1,04% 253,400 0,000 250,800 64.415,00
HEIDELBERG MATERIALS O.N. 604700 220,400 17:35 -1,400 -0,63% 0,000 220,400 221,800 176.380,00
HELLA GMBH+CO. KGAA O.N. A13SX2 80,500 17:35 +0,200 +0,25% 80,500 0,000 80,300 11.611,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HELLOFRESH SE INH O.N. A16140 5,680 17:35 -0,256 -4,31% 0,000 5,680 5,936 2,12 Mio.
HENKEL AG+CO.KGAA VZO 604843 68,880 17:35 +0,860 +1,26% 68,880 0,000 68,020 525.398,00
HENSOLDT AG INH O.N. HAG000 74,250 17:55 +3,350 +4,72% 73,750 74,250 70,900 6.516,00
HOCHTIEF AG 607000 321,000 17:35 -0,600 -0,19% 0,000 321,000 321,600 68.917,00
HUGO BOSS AG NA O.N. A1PHFF 35,270 17:37 +0,180 +0,51% 35,270 0,000 35,090 264.209,00
INFINEON TECH.AG NA O.N. 623100 37,505 17:37 -0,105 -0,28% 0,000 37,505 37,610 2,05 Mio.
IONOS GROUP SE NA O.N. A3E00M 25,850 17:35 +0,100 +0,39% 25,850 0,000 25,750 372.455,00
JENOPTIK AG NA O.N. A2NB60 19,230 17:35 -0,100 -0,52% 0,000 19,230 19,330 82.460,00
JUNGHEINRICH AG O.N.VZO 621993 34,800 17:35 +0,200 +0,58% 0,000 0,000 34,600 129.789,00
K+S AG NA O.N. KSAG88 11,650 17:38 -0,010 -0,09% 0,000 0,000 11,660 673.608,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KION GROUP AG KGX888 65,800 13:03 +0,300 +0,46% 65,500 65,900 65,500 230,00
KNORR-BREMSE AG INH O.N. KBX100 91,150 17:35 -0,600 -0,65% 91,150 0,000 91,750 139.080,00
KONTRON AG O.N A0X9EJ 21,980 17:35 +0,100 +0,46% 21,980 0,000 21,880 206.106,00
KRONES AG O.N. 633500 133,200 17:35 -0,200 -0,15% 133,200 0,000 133,400 18.415,00
LANXESS AG 547040 17,340 17:35 +0,240 +1,40% 0,000 17,340 17,100 472.062,00
LEG IMMOBILIEN SE NA O.N. LEG111 61,600 17:35 -0,150 -0,24% 0,000 61,600 61,750 278.016,00
LUFTHANSA AG VNA O.N. 823212 8,126 17:35 -0,130 -1,57% 0,000 8,126 8,256 3,03 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 61,080 17:39 -0,420 -0,68% 0,000 0,000 61,500 1,53 Mio.
MERCK KGAA O.N. 659990 118,050 17:35 -1,050 -0,88% 0,000 118,050 119,100 342.975,00
MTU AERO ENGINES NA O.N. A0D9PT 354,700 17:35 -0,400 -0,11% 0,000 354,700 355,100 92.574,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
MUENCH.RUECKVERS. NA O.N. 843002 540,800 17:35 +6,600 +1,24% 0,000 0,000 534,200 127.213,00
NAGARRO SE NA O.N. A3H220 76,100 08:02 -0,150 -0,20% 75,900 76,500 76,250 0,00
NEMETSCHEK SE O.N. 645290 91,750 17:37 +0,050 +0,05% 0,000 0,000 91,700 104.676,00  
NORDEX SE O.N. A0D655 26,380 17:35 +0,560 +2,17% 0,000 0,000 25,820 426.389,00
PNE AG NA O.N. A0JBPG 9,860 17:35 ±0,000 ±0,00% 0,000 0,000 9,860 51.562,00  
PORSCHE AUTOM.HLDG VZO PAH003 41,050 17:35 +0,140 +0,34% 0,000 41,050 40,910 766.843,00
PUMA SE 696960 20,540 17:35 +0,480 +2,39% 0,000 20,540 20,060 733.638,00
QIAGEN NV EO -,01 A40ZZU 39,485 17:35 -0,305 -0,77% 0,000 0,000 39,790 372.872,00
RATIONAL AG 701080 620,000 17:35 -1,000 -0,16% 0,000 620,000 621,000 36.320,00
REDCARE PHARMACY INH. A2AR94 62,500 17:35 +0,950 +1,54% 62,500 0,000 61,550 63.803,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RENK GROUP AG INH O.N. RENK73 57,570 17:37 +3,000 +5,50% 0,000 57,570 54,570 1,49 Mio.
RHEINMETALL AG 703000 1.641,500 17:36 +56,500 +3,56% 1.641,500 0,000 1.585,000 281.462,00
RTL GROUP 861149 32,600 17:04 -0,250 -0,76% 32,600 32,750 32,850 1.673,00
RWE AG INH O.N. 703712 43,670 17:37 +0,200 +0,46% 0,000 43,670 43,470 1,10 Mio.
SAP SE O.N. 716460 210,000 17:39 -0,100 -0,05% 0,000 210,000 210,100 798.425,00  
SARTORIUS AG VZO O.N. 716563 249,000 17:35 -4,300 -1,70% 249,000 0,000 253,300 62.401,00
SCOUT24 SE NA O.N. A12DM8 86,650 17:35 +0,150 +0,17% 0,000 86,650 86,500 141.142,00
SIEMENS AG NA O.N. 723610 234,050 17:35 -0,300 -0,13% 0,000 234,050 234,350 759.411,00
SIEMENS ENERGY AG NA O.N. ENER6Y 118,450 17:39 +1,050 +0,89% 0,000 118,450 117,400 1,30 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 43,800 17:35 +0,480 +1,11% 0,000 0,000 43,320 1,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SILTRONIC AG NA O.N. WAF300 48,180 17:35 +0,280 +0,58% 0,000 0,000 47,900 51.477,00
SMA SOLAR TECHNOL.AG A0DJ6J 35,580 17:35 +1,080 +3,13% 35,580 0,000 34,500 126.656,00
STROEER SE + CO. KGAA 749399 35,750 17:35 -0,100 -0,28% 0,000 35,750 35,850 72.583,00
SUSS MICROTEC SE NA O.N. A1K023 39,000 17:35 -0,060 -0,15% 39,000 0,000 39,060 83.183,00
SYMRISE AG INH. O.N. SYM999 67,820 17:36 +1,000 +1,50% 0,000 67,820 66,820 523.849,00
TAG IMMOBILIEN AG 830350 13,080 17:35 -0,060 -0,46% 0,000 0,000 13,140 507.796,00
TALANX AG NA O.N. TLX100 110,600 09:28 +2,100 +1,94% 110,000 111,500 108,500 220,00
TEAMVIEWER SE INH O.N. A2YN90 5,670 17:35 +0,125 +2,25% 0,000 5,670 5,545 1,21 Mio.
THYSSENKRUPP AG O.N. 750000 8,938 17:35 -0,620 -6,49% 0,000 8,938 9,558 12,03 Mio.
TRATON SE INH O.N. TRAT0N 28,700 17:35 -0,500 -1,71% 0,000 0,000 29,200 122.717,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TUI AG NA O.N. TUAG50 8,360 17:35 +0,060 +0,72% 8,360 0,000 8,300 3,32 Mio.
UTD.INTERNET AG NA 508903 25,140 17:35 +0,280 +1,13% 0,000 25,140 24,860 101.846,00
VOLKSWAGEN AG VZO O.N. 766403 106,850 17:35 +0,500 +0,47% 0,000 106,850 106,350 521.366,00
VONOVIA SE NA O.N. A1ML7J 24,040 17:35 -0,170 -0,70% 24,040 0,000 24,210 4,61 Mio.
WACKER CHEMIE O.N. WCH888 67,650 17:35 +1,150 +1,73% 67,650 0,000 66,500 63.152,00
ZALANDO SE ZAL111 23,120 16:13 -0,140 -0,60% 23,330 23,480 23,260 3.652,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2025 Infront Financial Technology GmbH