Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 10.005,67 14:24 +58,56 +0,59% - - 9.947,11 --
HDAX KURSINDEX 846997 4.017,74 23.09. +25,74 +0,64% - - 4.017,74 --
1+1 AG INH O.N. 554550 13,660 14:18 +0,020 +0,15% 13,660 13,700 13,640 26.149,00
ADIDAS AG NA O.N. A1EWWW 221,300 14:23 +2,800 +1,28% 221,200 221,300 218,500 71.433,00
AIRBUS SE 938914 134,240 14:23 +1,300 +0,98% 134,180 134,220 132,940 83.983,00
AIXTRON SE NA O.N. A0WMPJ 15,880 14:19 +0,315 +2,02% 15,875 15,905 15,565 337.755,00
ALLIANZ SE NA O.N. 840400 294,800 14:24 -0,100 -0,03% 294,800 294,900 294,900 193.960,00  
AROUNDTOWN EO-,01 A2DW8Z 2,776 08:06 +0,025 +0,91% 2,739 2,743 2,751 1.000,00
ATOSS SOFTWARE SE INH O.N 510440 131,200 14:23 -0,200 -0,15% 130,800 131,400 131,400 6.982,00
AURUBIS AG 676650 61,350 14:22 -1,650 -2,62% 61,250 61,350 63,000 510.359,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 45,750 14:24 +0,600 +1,33% 45,735 45,750 45,150 712.862,00
BAYER AG NA O.N. BAY001 28,950 14:23 +0,365 +1,28% 28,945 28,955 28,585 941.649,00
BECHTLE AG O.N. 515870 37,840 14:24 +0,300 +0,80% 37,800 37,860 37,540 11.100,00
BEFESA S.A. ORD. O.N. A2H5Z1 25,220 14:14 +0,120 +0,48% 25,220 25,260 25,100 18.734,00
BEIERSDORF AG O.N. 520000 129,150 14:24 +0,750 +0,58% 129,150 129,200 128,400 47.254,00
BILFINGER SE O.N. 590900 47,550 14:15 -0,100 -0,21% 47,550 47,650 47,650 21.989,00
BAY.MOTOREN WERKE AG ST 519000 78,200 14:24 +2,760 +3,66% 78,160 78,200 75,440 1,00 Mio.
BRENNTAG SE NA O.N. A1DAHH 62,140 14:24 +0,500 +0,81% 62,120 62,140 61,640 32.431,00
CANCOM SE O.N. 541910 28,180 12:48 +0,100 +0,36% 28,140 28,180 28,080 7.017,00
CARL ZEISS MEDITEC AG 531370 60,900 14:23 +2,900 +5,00% 60,800 60,950 58,000 149.789,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,230 14:24 +0,445 +3,01% 15,220 15,230 14,785 4,85 Mio.
COMPUGROUP MED. NA O.N. A28890 13,540 13:49 +0,180 +1,35% 13,540 13,580 13,360 65.286,00
CONTINENTAL AG O.N. 543900 55,960 14:24 +0,800 +1,45% 55,920 55,960 55,160 72.383,00
COVESTRO AG O.N. 606214 54,460 14:23 -0,080 -0,15% 54,440 54,480 54,540 76.343,00
CTS EVENTIM KGAA 547030 88,800 14:24 -0,250 -0,28% 88,750 88,850 89,050 7.296,00
DAIMLER TRUCK HLDG NA ON DTR0CK 33,030 11:47 +0,530 +1,63% 32,980 33,000 32,500 989,00
DELIVERY HERO SE NA O.N. A2E4K4 31,640 14:24 +0,280 +0,89% 31,640 31,660 31,360 305.768,00
DR.ING.H.C.F.PORSCHE VZO PAG911 68,400 14:24 +1,820 +2,73% 68,360 68,400 66,580 412.729,00
DEUTSCHE BANK AG NA O.N. 514000 15,286 14:24 +0,092 +0,61% 15,282 15,288 15,194 2,33 Mio.
DEUTSCHE BOERSE NA O.N. 581005 208,200 14:24 -2,800 -1,33% 208,100 208,300 211,000 109.178,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,130 14:24 +0,400 +1,06% 38,110 38,130 37,730 1,24 Mio.
DT.TELEKOM AG NA 555750 26,330 14:24 +0,090 +0,34% 26,320 26,330 26,240 1,22 Mio.
E.ON SE NA O.N. ENAG99 13,300 14:24 -0,075 -0,56% 13,295 13,300 13,375 1,15 Mio.
ECKERT+ZIEGLER INH O.N. 565970 43,800 14:04 +0,320 +0,74% 43,700 43,880 43,480 18.355,00
ELMOS SEMICOND. INH O.N. 567710 63,700 14:10 +1,700 +2,74% 63,500 63,900 62,000 6.456,00
ENERGIEKONTOR O.N. 531350 54,300 08:01 -0,400 -0,73% 54,900 55,200 54,700 0,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,170 14:23 -0,200 -0,98% 20,160 20,180 20,370 279.648,00
EVOTEC SE INH O.N. 566480 5,995 14:24 +0,205 +3,54% 5,990 5,995 5,790 557.898,00
FRESEN.MED.CARE AG INH ON 578580 37,040 14:24 +0,610 +1,67% 37,030 37,060 36,430 25.696,00
FRAPORT AG FFM.AIRPORT 577330 49,040 14:21 +1,040 +2,17% 49,020 49,060 48,000 33.497,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 26,980 14:21 +0,180 +0,67% 26,980 27,000 26,800 50.146,00
FRESENIUS SE+CO.KGAA O.N. 578560 33,170 14:23 +0,010 +0,03% 33,170 33,180 33,160 131.308,00  
FUCHS SE VZO NA O.N. A3E5D6 39,740 14:18 +0,100 +0,25% 39,720 39,760 39,640 11.722,00
GEA GROUP AG 660200 42,700 14:24 -0,060 -0,14% 42,680 42,720 42,760 20.752,00
GERRESHEIMER AG A0LD6E 97,350 14:23 +0,400 +0,41% 97,250 97,400 96,950 14.749,00
HANNOVER RUECK SE NA O.N. 840221 252,000 14:15 -0,200 -0,08% 251,800 252,000 252,200 16.157,00  
HEIDELBERG MATERIALS O.N. 604700 97,560 14:23 -0,380 -0,39% 97,500 97,540 97,940 41.210,00
HELLA GMBH+CO. KGAA O.N. A13SX2 89,500 13:20 -0,600 -0,67% 89,100 89,500 90,100 641,00
HELLOFRESH SE INH O.N. A16140 8,550 14:24 +0,266 +3,21% 8,542 8,558 8,284 450.105,00
HENKEL AG+CO.KGAA VZO 604843 81,940 14:22 +0,160 +0,20% 81,940 81,980 81,780 75.768,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 28,160 14:04 -0,320 -1,12% 28,140 28,160 28,480 3.181,00
HOCHTIEF AG 607000 111,500 14:08 -0,400 -0,36% 111,300 111,500 111,900 19.614,00
HUGO BOSS AG NA O.N. A1PHFF 39,050 14:24 +0,690 +1,80% 39,040 39,090 38,360 136.305,00
HYPOPORT SE NA O.N. 549336 286,200 14:18 +11,000 +4,00% 285,400 286,800 275,200 4.294,00
INFINEON TECH.AG NA O.N. 623100 29,630 14:24 +0,605 +2,08% 29,625 29,630 29,025 1,25 Mio.
JENOPTIK AG NA O.N. A2NB60 26,400 14:10 +0,240 +0,92% 26,360 26,440 26,160 29.366,00
JUNGHEINRICH AG O.N.VZO 621993 25,520 14:19 +0,120 +0,47% 25,500 25,560 25,400 117.756,00
K+S AG NA O.N. KSAG88 11,170 14:16 +0,155 +1,41% 11,165 11,180 11,015 285.246,00
KION GROUP AG KGX888 34,890 10:23 +1,060 +3,13% 33,750 33,810 33,830 30,00
KNORR-BREMSE AG INH O.N. KBX100 78,950 14:24 +0,300 +0,38% 78,850 79,000 78,650 11.612,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KONTRON AG O.N A0X9EJ 15,940 14:15 -0,020 -0,13% 15,930 15,950 15,960 18.874,00
KRONES AG O.N. 633500 132,400 14:20 +2,400 +1,85% 132,000 132,400 130,000 16.945,00
LANXESS AG 547040 26,880 14:21 +0,290 +1,09% 26,850 26,890 26,590 49.473,00
LEG IMMOBILIEN SE NA O.N. LEG111 93,420 14:21 -0,860 -0,91% 93,320 93,380 94,280 41.181,00
LUFTHANSA AG VNA O.N. 823212 6,260 14:21 -0,018 -0,29% 6,258 6,262 6,278 1,22 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 57,060 14:24 +0,970 +1,73% 57,050 57,070 56,090 1,42 Mio.
MERCK KGAA O.N. 659990 155,150 14:23 -0,400 -0,26% 155,100 155,200 155,550 49.008,00
MTU AERO ENGINES NA O.N. A0D9PT 280,700 14:22 +0,500 +0,18% 280,600 280,700 280,200 16.035,00
MUENCH.RUECKVERS.VNA O.N. 843002 488,800 14:24 -0,100 -0,02% 488,700 488,900 488,900 77.589,00  
NAGARRO SE NA O.N. A3H220 79,550 10:10 +1,550 +1,99% 78,550 78,950 78,000 750,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 89,850 14:23 -0,700 -0,77% 89,800 89,900 90,550 7.862,00
NORDEX SE O.N. A0D655 15,480 14:23 +0,050 +0,32% 15,480 15,500 15,430 226.261,00
PNE AG NA O.N. A0JBPG 11,480 13:42 +0,080 +0,70% 11,420 11,480 11,400 16.865,00
PORSCHE AUTOM.HLDG VZO PAH003 41,450 14:24 +0,860 +2,12% 41,440 41,460 40,590 303.392,00
PUMA SE 696960 36,340 14:23 +1,010 +2,86% 36,330 36,350 35,330 183.003,00
QIAGEN NV EO -,01 A400D5 40,035 14:22 -0,105 -0,26% 40,020 40,030 40,140 75.121,00
RATIONAL AG 701080 888,500 14:24 -10,000 -1,11% 888,000 889,500 898,500 836,00
REDCARE PHARMACY INH. A2AR94 124,600 14:24 +1,600 +1,30% 124,400 124,600 123,000 11.779,00
RHEINMETALL AG 703000 487,000 14:24 -1,800 -0,37% 486,800 487,100 488,800 77.403,00
RTL GROUP 861149 30,250 09:05 +0,250 +0,83% 30,000 30,100 30,000 205,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
RWE AG INH O.N. 703712 31,920 14:23 -0,020 -0,06% 31,900 31,920 31,940 357.923,00  
SAP SE O.N. 716460 206,300 14:24 -0,550 -0,27% 206,250 206,300 206,850 267.150,00
SARTORIUS AG VZO O.N. 716563 233,000 14:22 +1,100 +0,47% 232,900 233,200 231,900 21.945,00
SCHOTT PHARMA INH O.N. A3ENQ5 30,700 14:22 -0,160 -0,52% 30,680 30,780 30,860 11.230,00
SCOUT24 SE NA O.N. A12DM8 77,450 14:18 +0,100 +0,13% 77,350 77,450 77,350 29.982,00
SIEMENS AG NA O.N. 723610 170,180 14:24 +2,680 +1,60% 170,160 170,200 167,500 610.612,00
SIEMENS ENERGY AG NA O.N. ENER6Y 33,150 14:24 -0,080 -0,24% 33,120 33,150 33,230 988.179,00
SIEMENS HEALTH.AG NA O.N. SHL100 48,510 14:23 +0,440 +0,92% 48,490 48,510 48,070 115.162,00
SILTRONIC AG NA O.N. WAF300 67,400 14:22 +1,100 +1,66% 67,250 67,450 66,300 9.824,00
SMA SOLAR TECHNOL.AG A0DJ6J 17,820 14:06 -0,080 -0,45% 17,810 17,840 17,900 77.698,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STABILUS SE INH. O.N. STAB1L 37,750 14:14 +0,400 +1,07% 37,700 37,800 37,350 5.264,00
STROEER SE + CO. KGAA 749399 56,450 14:11 +0,100 +0,18% 56,400 56,500 56,350 2.907,00
SUSS MICROTEC SE NA O.N. A1K023 59,400 14:19 +1,300 +2,24% 59,200 59,400 58,100 29.742,00
SYMRISE AG INH. O.N. SYM999 120,150 14:21 -0,450 -0,37% 120,150 120,200 120,600 23.940,00
TAG IMMOBILIEN AG 830350 16,250 14:21 -0,100 -0,61% 16,240 16,250 16,350 68.557,00
TALANX AG NA O.N. TLX100 74,650 10:41 -0,550 -0,73% 75,000 75,100 75,200 100,00
TEAMVIEWER SE INH O.N. A2YN90 11,805 14:15 +0,035 +0,30% 11,800 11,820 11,770 81.542,00
THYSSENKRUPP AG O.N. 750000 3,311 14:24 +0,101 +3,15% 3,310 3,312 3,210 2,62 Mio.
TRATON SE INH O.N. TRAT0N 29,650 14:23 +0,300 +1,02% 29,550 29,700 29,350 15.155,00
TUI AG NA O.N. TUAG50 6,636 14:24 +0,024 +0,36% 6,634 6,640 6,612 2,45 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
UTD.INTERNET AG NA 508903 19,140 14:15 +0,170 +0,90% 19,120 19,150 18,970 11.727,00
VOLKSWAGEN AG VZO O.N. 766403 94,680 14:24 +1,920 +2,07% 94,660 94,680 92,760 577.789,00
VONOVIA SE NA O.N. A1ML7J 31,750 14:24 -0,320 -1,00% 31,740 31,760 32,070 598.576,00
WACKER CHEMIE O.N. WCH888 81,020 14:20 +1,100 +1,38% 81,060 81,140 79,920 72.559,00
ZALANDO SE ZAL111 28,010 14:02 +0,250 +0,90% 27,990 28,020 27,760 5.957,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH