BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.917,20 13:40 -43,33 -0,43% - - 9.960,53 --
HDAX KURSINDEX 846997 4.033,57 23.05. +1,43 +0,04% - - 4.033,57 --
1+1 AG INH O.N. 554550 17,500 13:36 +0,300 +1,74% 17,440 17,520 17,200 30.048,00
ADIDAS AG NA O.N. A1EWWW 221,400 13:40 -1,500 -0,67% 221,300 221,500 222,900 107.839,00
AIRBUS SE 938914 158,640 13:39 -2,700 -1,67% 158,640 158,680 161,340 109.891,00
AIXTRON SE NA O.N. A0WMPJ 23,010 13:38 -0,520 -2,21% 23,010 23,040 23,530 162.310,00
ALLIANZ SE NA O.N. 840400 262,600 13:40 -1,400 -0,53% 262,600 262,700 264,000 269.232,00
AROUNDTOWN EO-,01 A2DW8Z 2,076 11:21 ±0,000 ±0,00% 2,082 2,086 2,076 1.300,00  
ATOSS SOFTWARE AG 510440 239,000 13:22 -1,500 -0,62% 237,500 239,000 240,500 609,00
AURUBIS AG 676650 74,650 13:39 +0,050 +0,07% 74,650 74,800 74,600 16.322,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 48,125 13:40 -0,315 -0,65% 48,115 48,125 48,440 950.757,00
BAYER AG NA O.N. BAY001 27,280 13:40 -0,305 -1,11% 27,270 27,285 27,585 1,38 Mio.
BECHTLE AG O.N. 515870 47,300 13:36 +0,360 +0,77% 47,160 47,260 46,940 18.998,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,680 13:33 +0,040 +0,12% 33,680 33,720 33,640 18.844,00  
BEIERSDORF AG O.N. 520000 146,800 13:40 +0,500 +0,34% 146,750 146,850 146,300 63.058,00
BILFINGER SE O.N. 590900 50,200 13:30 -0,500 -0,99% 50,200 50,300 50,700 16.188,00
BAY.MOTOREN WERKE AG ST 519000 92,600 13:40 -0,120 -0,13% 92,580 92,620 92,720 207.899,00
BRENNTAG SE NA O.N. A1DAHH 64,820 13:36 -2,460 -3,66% 64,780 64,820 67,280 140.965,00
CANCOM SE O.N. 541910 31,880 13:14 -0,100 -0,31% 31,800 31,900 31,980 13.969,00
CARL ZEISS MEDITEC AG 531370 92,150 13:34 -0,200 -0,22% 92,150 92,250 92,350 22.821,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,455 13:39 -0,115 -0,74% 15,455 15,460 15,570 1,39 Mio.
COMPUGROUP MED. NA O.N. A28890 27,560 13:38 +0,180 +0,66% 27,560 27,620 27,380 14.601,00
CONTINENTAL AG O.N. 543900 60,700 13:36 -0,220 -0,36% 60,700 60,740 60,920 58.851,00
COVESTRO AG O.N. 606214 47,520 13:39 -0,260 -0,54% 47,510 47,530 47,780 118.777,00
CTS EVENTIM KGAA 547030 83,000 13:40 -1,600 -1,89% 83,000 83,100 84,600 55.117,00
DAIMLER TRUCK HLDG NA ON DTR0CK 39,360 13:38 +0,280 +0,72% 39,350 39,370 39,080 2.499,00
DELIVERY HERO SE NA O.N. A2E4K4 29,460 13:38 -0,430 -1,44% 29,440 29,480 29,890 84.247,00
DR.ING.H.C.F.PORSCHE VZO PAG911 75,180 13:39 -0,440 -0,58% 75,160 75,200 75,620 241.966,00
DEUTSCHE BANK AG NA O.N. 514000 15,400 13:39 -0,146 -0,94% 15,400 15,402 15,546 2,61 Mio.
DEUTSCHE BOERSE NA O.N. 581005 184,800 13:39 +0,100 +0,05% 184,850 184,950 184,700 101.285,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,960 13:39 +0,340 +0,88% 38,950 38,970 38,620 687.530,00
DT.TELEKOM AG NA 555750 21,730 13:38 -0,040 -0,18% 21,720 21,730 21,770 2,20 Mio.
E.ON SE NA O.N. ENAG99 12,350 13:39 +0,020 +0,16% 12,345 12,350 12,330 1,90 Mio.
ECKERT+ZIEGLER INH O.N. 565970 46,020 13:28 +0,240 +0,52% 46,000 46,080 45,780 26.358,00
ENCAVIS AG INH. O.N. 609500 16,970 13:37 -0,030 -0,18% 16,970 16,980 17,000 459.452,00
ENERGIEKONTOR O.N. 531350 70,600 08:04 -1,100 -1,53% 70,900 71,400 71,700 0,00
EVONIK INDUSTRIES NA O.N. EVNK01 20,260 13:40 +0,060 +0,30% 20,250 20,270 20,200 137.287,00
EVOTEC SE INH O.N. 566480 8,900 13:39 -0,285 -3,10% 8,885 8,895 9,185 1,14 Mio.
FRESEN.MED.CARE AG INH ON 578580 41,080 13:40 +2,700 +7,03% 40,950 41,060 38,380 242.345,00
FRAPORT AG FFM.AIRPORT 577330 49,880 13:39 -1,270 -2,48% 49,840 49,920 51,150 29.986,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,140 13:39 -0,100 -0,43% 23,140 23,180 23,240 79.891,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,160 13:39 +0,800 +2,82% 29,130 29,150 28,360 847.986,00
FUCHS SE VZO NA O.N. A3E5D6 45,220 13:37 -0,380 -0,83% 45,200 45,240 45,600 7.472,00
GEA GROUP AG 660200 38,060 13:38 +0,260 +0,69% 38,040 38,080 37,800 45.538,00
GERRESHEIMER AG A0LD6E 104,500 13:39 -0,500 -0,48% 104,300 104,600 105,000 25.428,00
HANNOVER RUECK SE NA O.N. 840221 225,100 13:37 -1,000 -0,44% 225,300 225,500 226,100 23.374,00
HEIDELBERG MATERIALS O.N. 604700 98,680 13:40 -0,660 -0,66% 98,640 98,700 99,340 64.399,00
HELLA GMBH+CO. KGAA O.N. A13SX2 82,700 13:02 -0,800 -0,96% 82,800 83,300 83,500 814,00
HELLOFRESH SE INH O.N. A16140 5,840 13:39 -0,040 -0,68% 5,836 5,844 5,880 504.164,00
HENKEL AG+CO.KGAA VZO 604843 83,500 13:39 -0,060 -0,07% 83,480 83,520 83,560 69.759,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 38,280 11:40 -0,420 -1,09% 38,160 38,200 38,700 45,00
HOCHTIEF AG 607000 100,700 13:36 +0,850 +0,85% 100,600 100,800 99,850 11.959,00
HUGO BOSS AG NA O.N. A1PHFF 47,300 13:38 -0,680 -1,42% 47,270 47,310 47,980 100.620,00
INFINEON TECH.AG NA O.N. 623100 37,565 13:39 -0,505 -1,33% 37,570 37,580 38,070 707.260,00
JENOPTIK AG NA O.N. A2NB60 28,020 13:26 -0,500 -1,75% 28,020 28,060 28,520 56.499,00
JUNGHEINRICH AG O.N.VZO 621993 36,640 13:02 +0,100 +0,27% 36,480 36,640 36,540 7.220,00
K+S AG NA O.N. KSAG88 13,520 13:30 -0,095 -0,70% 13,500 13,520 13,615 156.173,00
KION GROUP AG KGX888 45,850 09:38 +0,360 +0,79% 46,050 46,090 45,490 0,00
KNORR-BREMSE AG INH O.N. KBX100 72,700 13:39 +0,200 +0,28% 72,650 72,750 72,500 15.763,00
KONTRON AG O.N A0X9EJ 20,560 13:39 +0,280 +1,38% 20,520 20,580 20,280 36.851,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 127,600 13:25 +1,200 +0,95% 127,400 127,800 126,400 4.126,00
LANXESS AG 547040 25,040 13:36 +0,020 +0,08% 25,040 25,070 25,020 45.630,00  
LEG IMMOBILIEN SE NA O.N. LEG111 80,920 13:39 -2,980 -3,55% 80,860 80,940 83,900 37.717,00
LUFTHANSA AG VNA O.N. 823212 6,380 13:40 -0,080 -1,24% 6,380 6,384 6,460 1,73 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,900 13:40 +0,190 +0,29% 65,890 65,910 65,710 1,37 Mio.
MERCK KGAA O.N. 659990 166,950 13:39 -2,100 -1,24% 166,850 166,950 169,050 56.024,00
MORPHOSYS AG O.N. 663200 68,050 13:37 ±0,000 ±0,00% 68,050 68,150 68,050 20.771,00  
MTU AERO ENGINES NA O.N. A0D9PT 231,600 13:39 -2,700 -1,15% 231,500 231,600 234,300 19.500,00
MUENCH.RUECKVERS.VNA O.N. 843002 455,600 13:40 +0,500 +0,11% 455,500 455,700 455,100 97.843,00  
NAGARRO SE NA O.N. A3H220 82,450 08:02 +0,400 +0,49% 82,900 83,400 82,050 0,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 91,750 13:36 -0,550 -0,60% 91,800 91,900 92,300 21.183,00
NORDEX SE O.N. A0D655 14,060 13:32 -0,130 -0,92% 14,050 14,070 14,190 355.718,00
PNE AG NA O.N. A0JBPG 14,780 13:39 -0,100 -0,67% 14,780 14,800 14,880 19.898,00
PORSCHE AUTOM.HLDG VZO PAH003 48,450 13:39 +0,380 +0,79% 48,420 48,450 48,070 242.801,00
PUMA SE 696960 47,980 13:39 -0,270 -0,56% 47,970 48,010 48,250 73.418,00
QIAGEN NV EO -,01 A400D5 40,150 13:38 +0,015 +0,04% 40,150 40,160 40,135 122.706,00  
REDCARE PHARMACY INH. A2AR94 108,500 13:39 +2,800 +2,65% 108,100 108,500 105,700 66.002,00
RHEINMETALL AG 703000 528,400 13:40 -5,600 -1,05% 528,000 528,400 534,000 89.890,00
RTL GROUP 861149 29,400 11:03 +0,050 +0,17% 29,450 29,550 29,350 1.595,00
RWE AG INH O.N. 703712 34,390 13:40 -0,210 -0,61% 34,390 34,400 34,600 564.297,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 180,280 13:40 -1,080 -0,60% 180,240 180,280 181,360 403.955,00
SARTORIUS AG VZO O.N. 716563 250,800 13:40 -11,400 -4,35% 250,600 250,900 262,200 66.926,00
SCOUT24 SE NA O.N. A12DM8 72,500 13:38 -0,550 -0,75% 72,450 72,550 73,050 9.559,00
SIEMENS AG NA O.N. 723610 176,160 13:40 -1,020 -0,58% 176,160 176,200 177,180 317.063,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,600 13:38 +0,030 +0,12% 24,590 24,610 24,570 866.208,00  
SIEMENS HEALTH.AG NA O.N. SHL100 53,500 13:40 -0,200 -0,37% 53,480 53,520 53,700 74.607,00
SILTRONIC AG NA O.N. WAF300 75,250 13:38 -0,600 -0,79% 75,200 75,400 75,850 10.968,00
SIXT SE ST O.N. 723132 76,300 13:39 -0,650 -0,84% 76,200 76,300 76,950 32.172,00
SMA SOLAR TECHNOL.AG A0DJ6J 48,120 13:39 -2,880 -5,65% 48,120 48,240 51,000 43.289,00
STABILUS SE INH. O.N. STAB1L 56,600 12:41 ±0,000 ±0,00% 56,500 56,900 56,600 4.279,00  
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 66,850 13:09 +0,100 +0,15% 66,750 66,850 66,750 2.836,00
SUESS MICROTEC SE NA O.N. A1K023 58,500 13:38 -0,400 -0,68% 58,300 58,500 58,900 53.673,00
SYMRISE AG INH. O.N. SYM999 105,650 13:38 +0,150 +0,14% 105,550 105,650 105,500 67.767,00
TAG IMMOBILIEN AG 830350 14,040 13:39 -0,160 -1,13% 14,030 14,050 14,200 92.536,00
TALANX AG NA O.N. TLX100 72,550 08:16 +0,100 +0,14% 72,500 72,600 72,450 0,00
TEAMVIEWER SE INH O.N. A2YN90 12,055 13:39 -0,150 -1,23% 12,050 12,065 12,205 158.430,00
THYSSENKRUPP AG O.N. 750000 4,672 13:35 -0,033 -0,70% 4,670 4,675 4,705 580.064,00
UTD.INTERNET AG NA 508903 22,100 13:27 +0,060 +0,27% 22,100 22,140 22,040 35.112,00
VOLKSWAGEN AG VZO O.N. 766403 118,600 13:39 +0,600 +0,51% 118,550 118,600 118,000 300.167,00
VONOVIA SE NA O.N. A1ML7J 27,950 13:39 -0,460 -1,62% 27,940 27,960 28,410 565.432,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 99,620 13:40 +0,120 +0,12% 99,580 99,680 99,500 29.982,00  
ZALANDO SE ZAL111 23,020 08:43 +0,120 +0,52% 23,740 23,760 22,900 810,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH