| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.917,20 |
13:40 |
-43,33 |
-0,43% |
- |
- |
9.960,53 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.033,57 |
23.05. |
+1,43 |
+0,04% |
- |
- |
4.033,57 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,500 |
13:36 |
+0,300 |
+1,74% |
17,440 |
17,520 |
17,200 |
30.048,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,400 |
13:40 |
-1,500 |
-0,67% |
221,300 |
221,500 |
222,900 |
107.839,00 |
|
|
AIRBUS SE |
938914 |
158,640 |
13:39 |
-2,700 |
-1,67% |
158,640 |
158,680 |
161,340 |
109.891,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
23,010 |
13:38 |
-0,520 |
-2,21% |
23,010 |
23,040 |
23,530 |
162.310,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
262,600 |
13:40 |
-1,400 |
-0,53% |
262,600 |
262,700 |
264,000 |
269.232,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,076 |
11:21 |
±0,000 |
±0,00% |
2,082 |
2,086 |
2,076 |
1.300,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
239,000 |
13:22 |
-1,500 |
-0,62% |
237,500 |
239,000 |
240,500 |
609,00 |
|
|
AURUBIS AG |
676650 |
74,650 |
13:39 |
+0,050 |
+0,07% |
74,650 |
74,800 |
74,600 |
16.322,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
48,125 |
13:40 |
-0,315 |
-0,65% |
48,115 |
48,125 |
48,440 |
950.757,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,280 |
13:40 |
-0,305 |
-1,11% |
27,270 |
27,285 |
27,585 |
1,38 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
47,300 |
13:36 |
+0,360 |
+0,77% |
47,160 |
47,260 |
46,940 |
18.998,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,680 |
13:33 |
+0,040 |
+0,12% |
33,680 |
33,720 |
33,640 |
18.844,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
146,800 |
13:40 |
+0,500 |
+0,34% |
146,750 |
146,850 |
146,300 |
63.058,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,200 |
13:30 |
-0,500 |
-0,99% |
50,200 |
50,300 |
50,700 |
16.188,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,600 |
13:40 |
-0,120 |
-0,13% |
92,580 |
92,620 |
92,720 |
207.899,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,820 |
13:36 |
-2,460 |
-3,66% |
64,780 |
64,820 |
67,280 |
140.965,00 |
|
|
CANCOM SE O.N. |
541910 |
31,880 |
13:14 |
-0,100 |
-0,31% |
31,800 |
31,900 |
31,980 |
13.969,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
92,150 |
13:34 |
-0,200 |
-0,22% |
92,150 |
92,250 |
92,350 |
22.821,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,455 |
13:39 |
-0,115 |
-0,74% |
15,455 |
15,460 |
15,570 |
1,39 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,560 |
13:38 |
+0,180 |
+0,66% |
27,560 |
27,620 |
27,380 |
14.601,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
60,700 |
13:36 |
-0,220 |
-0,36% |
60,700 |
60,740 |
60,920 |
58.851,00 |
|
|
COVESTRO AG O.N. |
606214 |
47,520 |
13:39 |
-0,260 |
-0,54% |
47,510 |
47,530 |
47,780 |
118.777,00 |
|
|
CTS EVENTIM KGAA |
547030 |
83,000 |
13:40 |
-1,600 |
-1,89% |
83,000 |
83,100 |
84,600 |
55.117,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,360 |
13:38 |
+0,280 |
+0,72% |
39,350 |
39,370 |
39,080 |
2.499,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,460 |
13:38 |
-0,430 |
-1,44% |
29,440 |
29,480 |
29,890 |
84.247,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,180 |
13:39 |
-0,440 |
-0,58% |
75,160 |
75,200 |
75,620 |
241.966,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,400 |
13:39 |
-0,146 |
-0,94% |
15,400 |
15,402 |
15,546 |
2,61 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
184,800 |
13:39 |
+0,100 |
+0,05% |
184,850 |
184,950 |
184,700 |
101.285,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,960 |
13:39 |
+0,340 |
+0,88% |
38,950 |
38,970 |
38,620 |
687.530,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,730 |
13:38 |
-0,040 |
-0,18% |
21,720 |
21,730 |
21,770 |
2,20 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,350 |
13:39 |
+0,020 |
+0,16% |
12,345 |
12,350 |
12,330 |
1,90 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
46,020 |
13:28 |
+0,240 |
+0,52% |
46,000 |
46,080 |
45,780 |
26.358,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,970 |
13:37 |
-0,030 |
-0,18% |
16,970 |
16,980 |
17,000 |
459.452,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
70,600 |
08:04 |
-1,100 |
-1,53% |
70,900 |
71,400 |
71,700 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,260 |
13:40 |
+0,060 |
+0,30% |
20,250 |
20,270 |
20,200 |
137.287,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,900 |
13:39 |
-0,285 |
-3,10% |
8,885 |
8,895 |
9,185 |
1,14 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
41,080 |
13:40 |
+2,700 |
+7,03% |
40,950 |
41,060 |
38,380 |
242.345,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,880 |
13:39 |
-1,270 |
-2,48% |
49,840 |
49,920 |
51,150 |
29.986,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,140 |
13:39 |
-0,100 |
-0,43% |
23,140 |
23,180 |
23,240 |
79.891,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,160 |
13:39 |
+0,800 |
+2,82% |
29,130 |
29,150 |
28,360 |
847.986,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,220 |
13:37 |
-0,380 |
-0,83% |
45,200 |
45,240 |
45,600 |
7.472,00 |
|
|
GEA GROUP AG |
660200 |
38,060 |
13:38 |
+0,260 |
+0,69% |
38,040 |
38,080 |
37,800 |
45.538,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
104,500 |
13:39 |
-0,500 |
-0,48% |
104,300 |
104,600 |
105,000 |
25.428,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
225,100 |
13:37 |
-1,000 |
-0,44% |
225,300 |
225,500 |
226,100 |
23.374,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
98,680 |
13:40 |
-0,660 |
-0,66% |
98,640 |
98,700 |
99,340 |
64.399,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,700 |
13:02 |
-0,800 |
-0,96% |
82,800 |
83,300 |
83,500 |
814,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,840 |
13:39 |
-0,040 |
-0,68% |
5,836 |
5,844 |
5,880 |
504.164,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,500 |
13:39 |
-0,060 |
-0,07% |
83,480 |
83,520 |
83,560 |
69.759,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
38,280 |
11:40 |
-0,420 |
-1,09% |
38,160 |
38,200 |
38,700 |
45,00 |
|
|
HOCHTIEF AG |
607000 |
100,700 |
13:36 |
+0,850 |
+0,85% |
100,600 |
100,800 |
99,850 |
11.959,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,300 |
13:38 |
-0,680 |
-1,42% |
47,270 |
47,310 |
47,980 |
100.620,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,565 |
13:39 |
-0,505 |
-1,33% |
37,570 |
37,580 |
38,070 |
707.260,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,020 |
13:26 |
-0,500 |
-1,75% |
28,020 |
28,060 |
28,520 |
56.499,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,640 |
13:02 |
+0,100 |
+0,27% |
36,480 |
36,640 |
36,540 |
7.220,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,520 |
13:30 |
-0,095 |
-0,70% |
13,500 |
13,520 |
13,615 |
156.173,00 |
|
|
KION GROUP AG |
KGX888 |
45,850 |
09:38 |
+0,360 |
+0,79% |
46,050 |
46,090 |
45,490 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,700 |
13:39 |
+0,200 |
+0,28% |
72,650 |
72,750 |
72,500 |
15.763,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
20,560 |
13:39 |
+0,280 |
+1,38% |
20,520 |
20,580 |
20,280 |
36.851,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
127,600 |
13:25 |
+1,200 |
+0,95% |
127,400 |
127,800 |
126,400 |
4.126,00 |
|
|
LANXESS AG |
547040 |
25,040 |
13:36 |
+0,020 |
+0,08% |
25,040 |
25,070 |
25,020 |
45.630,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,920 |
13:39 |
-2,980 |
-3,55% |
80,860 |
80,940 |
83,900 |
37.717,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,380 |
13:40 |
-0,080 |
-1,24% |
6,380 |
6,384 |
6,460 |
1,73 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,900 |
13:40 |
+0,190 |
+0,29% |
65,890 |
65,910 |
65,710 |
1,37 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
166,950 |
13:39 |
-2,100 |
-1,24% |
166,850 |
166,950 |
169,050 |
56.024,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
13:37 |
±0,000 |
±0,00% |
68,050 |
68,150 |
68,050 |
20.771,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,600 |
13:39 |
-2,700 |
-1,15% |
231,500 |
231,600 |
234,300 |
19.500,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
455,600 |
13:40 |
+0,500 |
+0,11% |
455,500 |
455,700 |
455,100 |
97.843,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
82,450 |
08:02 |
+0,400 |
+0,49% |
82,900 |
83,400 |
82,050 |
0,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
91,750 |
13:36 |
-0,550 |
-0,60% |
91,800 |
91,900 |
92,300 |
21.183,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,060 |
13:32 |
-0,130 |
-0,92% |
14,050 |
14,070 |
14,190 |
355.718,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,780 |
13:39 |
-0,100 |
-0,67% |
14,780 |
14,800 |
14,880 |
19.898,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
48,450 |
13:39 |
+0,380 |
+0,79% |
48,420 |
48,450 |
48,070 |
242.801,00 |
|
|
PUMA SE |
696960 |
47,980 |
13:39 |
-0,270 |
-0,56% |
47,970 |
48,010 |
48,250 |
73.418,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
40,150 |
13:38 |
+0,015 |
+0,04% |
40,150 |
40,160 |
40,135 |
122.706,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
108,500 |
13:39 |
+2,800 |
+2,65% |
108,100 |
108,500 |
105,700 |
66.002,00 |
|
|
RHEINMETALL AG |
703000 |
528,400 |
13:40 |
-5,600 |
-1,05% |
528,000 |
528,400 |
534,000 |
89.890,00 |
|
|
RTL GROUP |
861149 |
29,400 |
11:03 |
+0,050 |
+0,17% |
29,450 |
29,550 |
29,350 |
1.595,00 |
|
|
RWE AG INH O.N. |
703712 |
34,390 |
13:40 |
-0,210 |
-0,61% |
34,390 |
34,400 |
34,600 |
564.297,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
180,280 |
13:40 |
-1,080 |
-0,60% |
180,240 |
180,280 |
181,360 |
403.955,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,800 |
13:40 |
-11,400 |
-4,35% |
250,600 |
250,900 |
262,200 |
66.926,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,500 |
13:38 |
-0,550 |
-0,75% |
72,450 |
72,550 |
73,050 |
9.559,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
176,160 |
13:40 |
-1,020 |
-0,58% |
176,160 |
176,200 |
177,180 |
317.063,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,600 |
13:38 |
+0,030 |
+0,12% |
24,590 |
24,610 |
24,570 |
866.208,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,500 |
13:40 |
-0,200 |
-0,37% |
53,480 |
53,520 |
53,700 |
74.607,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,250 |
13:38 |
-0,600 |
-0,79% |
75,200 |
75,400 |
75,850 |
10.968,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,300 |
13:39 |
-0,650 |
-0,84% |
76,200 |
76,300 |
76,950 |
32.172,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
48,120 |
13:39 |
-2,880 |
-5,65% |
48,120 |
48,240 |
51,000 |
43.289,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
56,600 |
12:41 |
±0,000 |
±0,00% |
56,500 |
56,900 |
56,600 |
4.279,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
66,850 |
13:09 |
+0,100 |
+0,15% |
66,750 |
66,850 |
66,750 |
2.836,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
58,500 |
13:38 |
-0,400 |
-0,68% |
58,300 |
58,500 |
58,900 |
53.673,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
105,650 |
13:38 |
+0,150 |
+0,14% |
105,550 |
105,650 |
105,500 |
67.767,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,040 |
13:39 |
-0,160 |
-1,13% |
14,030 |
14,050 |
14,200 |
92.536,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,550 |
08:16 |
+0,100 |
+0,14% |
72,500 |
72,600 |
72,450 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,055 |
13:39 |
-0,150 |
-1,23% |
12,050 |
12,065 |
12,205 |
158.430,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,672 |
13:35 |
-0,033 |
-0,70% |
4,670 |
4,675 |
4,705 |
580.064,00 |
|
|
UTD.INTERNET AG NA |
508903 |
22,100 |
13:27 |
+0,060 |
+0,27% |
22,100 |
22,140 |
22,040 |
35.112,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
118,600 |
13:39 |
+0,600 |
+0,51% |
118,550 |
118,600 |
118,000 |
300.167,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,950 |
13:39 |
-0,460 |
-1,62% |
27,940 |
27,960 |
28,410 |
565.432,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
99,620 |
13:40 |
+0,120 |
+0,12% |
99,580 |
99,680 |
99,500 |
29.982,00 |
|
|
ZALANDO SE |
ZAL111 |
23,020 |
08:43 |
+0,120 |
+0,52% |
23,740 |
23,760 |
22,900 |
810,00 |
|