Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HDAX ® PERFORMANCE-INDEX 846901 9.831,77 14:40 -125,44 -1,26% - - 9.957,21 --
HDAX KURSINDEX 846997 4.030,87 28.05. -19,82 -0,49% - - 4.030,87 --
1+1 AG INH O.N. 554550 17,380 14:01 -0,020 -0,11% 17,380 17,440 17,400 2.424,00  
ADIDAS AG NA O.N. A1EWWW 225,400 14:39 +3,100 +1,39% 225,400 225,500 222,300 238.605,00
AIRBUS SE 938914 156,320 14:39 -2,120 -1,34% 156,280 156,340 158,440 66.099,00
AIXTRON SE NA O.N. A0WMPJ 21,300 14:39 -0,500 -2,29% 21,290 21,310 21,800 319.552,00
ALLIANZ SE NA O.N. 840400 263,300 14:39 -2,600 -0,98% 263,200 263,400 265,900 230.297,00
AROUNDTOWN EO-,01 A2DW8Z 2,113 13:34 -0,087 -3,95% 2,077 2,083 2,200 327.878,00
ATOSS SOFTWARE AG 510440 231,500 14:40 -1,000 -0,43% 231,500 233,500 232,500 2.082,00
AURUBIS AG 676650 76,300 14:38 -0,900 -1,17% 76,300 76,450 77,200 38.393,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
BASF SE NA O.N. BASF11 47,260 14:38 -0,955 -1,98% 47,250 47,260 48,215 807.192,00
BAYER AG NA O.N. BAY001 27,285 14:40 -0,515 -1,85% 27,280 27,290 27,800 1,41 Mio.
BECHTLE AG O.N. 515870 45,700 14:40 -0,820 -1,76% 45,700 45,740 46,520 54.959,00
BEFESA S.A. ORD. O.N. A2H5Z1 33,160 14:37 -0,620 -1,84% 33,080 33,160 33,780 44.280,00
BEIERSDORF AG O.N. 520000 142,800 14:38 -1,100 -0,76% 142,800 142,850 143,900 62.500,00
BILFINGER SE O.N. 590900 49,950 14:37 -0,350 -0,70% 49,900 50,100 50,300 19.176,00
BAY.MOTOREN WERKE AG ST 519000 92,120 14:40 -1,680 -1,79% 92,120 92,140 93,800 439.057,00
BRENNTAG SE NA O.N. A1DAHH 64,480 14:39 -1,000 -1,53% 64,460 64,500 65,480 81.623,00
CANCOM SE O.N. 541910 30,700 14:39 -0,580 -1,85% 30,660 30,720 31,280 18.468,00
CARL ZEISS MEDITEC AG 531370 88,100 14:33 -1,300 -1,45% 88,050 88,150 89,400 49.000,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 15,270 14:39 -0,470 -2,99% 15,260 15,270 15,740 2,73 Mio.
COMPUGROUP MED. NA O.N. A28890 27,260 14:38 -0,260 -0,94% 27,260 27,300 27,520 54.309,00
CONTINENTAL AG O.N. 543900 61,020 14:40 -0,940 -1,52% 61,000 61,020 61,960 107.311,00
COVESTRO AG O.N. 606214 48,370 14:38 -1,130 -2,28% 48,360 48,380 49,500 162.803,00
CTS EVENTIM KGAA 547030 81,600 14:35 -1,800 -2,16% 81,500 81,650 83,400 56.030,00
DAIMLER TRUCK HLDG NA ON DTR0CK 38,970 14:10 -0,490 -1,24% 38,820 38,840 39,460 385,00
DELIVERY HERO SE NA O.N. A2E4K4 28,220 14:39 -1,310 -4,44% 28,200 28,240 29,530 344.787,00
DR.ING.H.C.F.PORSCHE VZO PAG911 73,640 14:39 -1,780 -2,36% 73,640 73,680 75,420 357.245,00
DEUTSCHE BANK AG NA O.N. 514000 15,280 14:39 -0,386 -2,46% 15,280 15,284 15,666 2,80 Mio.
DEUTSCHE BOERSE NA O.N. 581005 176,500 14:39 -1,700 -0,95% 176,450 176,550 178,200 60.743,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DEUTSCHE POST AG NA O.N. 555200 38,520 14:39 -0,680 -1,73% 38,510 38,530 39,200 689.946,00
DT.TELEKOM AG NA 555750 21,670 14:39 -0,050 -0,23% 21,670 21,680 21,720 1,60 Mio.
E.ON SE NA O.N. ENAG99 12,260 14:38 -0,140 -1,13% 12,250 12,255 12,400 951.418,00
ECKERT+ZIEGLER INH O.N. 565970 44,180 14:39 -0,500 -1,12% 44,120 44,220 44,680 31.131,00
ENCAVIS AG INH. O.N. 609500 17,030 14:05 -0,010 -0,06% 17,020 17,040 17,040 77.718,00  
ENERGIEKONTOR O.N. 531350 71,400 08:01 -0,500 -0,70% 70,600 71,000 71,900 0,00
EVONIK INDUSTRIES NA O.N. EVNK01 19,895 14:38 -0,415 -2,04% 19,885 19,900 20,310 240.133,00
EVOTEC SE INH O.N. 566480 8,610 14:39 -0,425 -4,70% 8,600 8,610 9,035 1,17 Mio.
FRESEN.MED.CARE AG INH ON 578580 38,730 14:39 -0,590 -1,50% 38,700 38,740 39,320 39.345,00
FRAPORT AG FFM.AIRPORT 577330 51,350 14:37 +0,200 +0,39% 51,350 51,450 51,150 38.302,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FREENET AG NA O.N. A0Z2ZZ 23,500 14:36 +0,320 +1,38% 23,460 23,500 23,180 156.584,00
FRESENIUS SE+CO.KGAA O.N. 578560 29,000 14:38 -0,230 -0,79% 29,000 29,020 29,230 270.096,00
FUCHS SE VZO NA O.N. A3E5D6 44,140 14:38 -0,860 -1,91% 44,100 44,140 45,000 9.057,00
GEA GROUP AG 660200 37,940 14:36 -0,720 -1,86% 37,880 37,920 38,660 38.499,00
GERRESHEIMER AG A0LD6E 102,700 14:39 -1,100 -1,06% 102,300 102,500 103,800 68.800,00
HANNOVER RUECK SE NA O.N. 840221 223,500 14:39 +0,500 +0,22% 223,400 223,600 223,000 28.816,00
HEIDELBERG MATERIALS O.N. 604700 96,360 14:39 -2,240 -2,27% 96,340 96,380 98,600 121.795,00
HELLA GMBH+CO. KGAA O.N. A13SX2 83,400 14:35 -0,200 -0,24% 83,300 83,600 83,600 1.747,00
HELLOFRESH SE INH O.N. A16140 5,476 14:37 -0,078 -1,40% 5,474 5,480 5,554 1,07 Mio.
HENKEL AG+CO.KGAA VZO 604843 81,840 14:37 -0,660 -0,80% 81,840 81,880 82,500 85.543,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
HENSOLDT AG INH O.N. HAG000 36,220 14:06 -0,960 -2,58% 36,060 36,120 37,180 1.720,00
HOCHTIEF AG 607000 101,200 14:37 -2,000 -1,94% 101,100 101,300 103,200 13.059,00
HUGO BOSS AG NA O.N. A1PHFF 46,450 14:39 -0,870 -1,84% 46,420 46,450 47,320 149.365,00
INFINEON TECH.AG NA O.N. 623100 37,160 14:39 -1,125 -2,94% 37,160 37,175 38,285 885.016,00
JENOPTIK AG NA O.N. A2NB60 27,080 14:39 -0,700 -2,52% 27,020 27,100 27,780 21.844,00
JUNGHEINRICH AG O.N.VZO 621993 35,720 14:38 -1,080 -2,93% 35,680 35,800 36,800 31.302,00
K+S AG NA O.N. KSAG88 13,405 14:39 -0,210 -1,54% 13,395 13,410 13,615 156.729,00
KION GROUP AG KGX888 45,470 09:07 -0,520 -1,13% 44,330 44,390 45,990 0,00
KNORR-BREMSE AG INH O.N. KBX100 71,250 14:38 -0,900 -1,25% 71,200 71,300 72,150 17.875,00
KONTRON AG O.N A0X9EJ 21,300 14:29 +0,060 +0,28% 21,240 21,280 21,240 17.232,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
KRONES AG O.N. 633500 125,200 14:39 -2,200 -1,73% 125,000 125,400 127,400 1.560,00
LANXESS AG 547040 25,090 14:38 -0,530 -2,07% 25,040 25,070 25,620 94.119,00
LEG IMMOBILIEN SE NA O.N. LEG111 80,240 14:40 -1,880 -2,29% 80,200 80,260 82,120 29.230,00
LUFTHANSA AG VNA O.N. 823212 6,350 14:39 -0,128 -1,98% 6,348 6,352 6,478 4,43 Mio.
MERCEDES-BENZ GRP NA O.N. 710000 65,550 14:40 -0,830 -1,25% 65,540 65,550 66,380 1,30 Mio.
MERCK KGAA O.N. 659990 167,950 14:38 +0,300 +0,18% 167,900 168,000 167,650 87.907,00
MORPHOSYS AG O.N. 663200 67,750 14:30 -0,100 -0,15% 67,700 67,800 67,850 77.082,00
MTU AERO ENGINES NA O.N. A0D9PT 229,300 14:39 -0,500 -0,22% 229,200 229,400 229,800 21.911,00
MUENCH.RUECKVERS.VNA O.N. 843002 456,700 14:39 -2,500 -0,54% 456,600 456,800 459,200 62.005,00
NAGARRO SE NA O.N. A3H220 80,950 12:31 -1,500 -1,82% 80,450 80,650 82,450 15,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 86,750 14:37 -1,750 -1,98% 86,550 86,700 88,500 40.869,00
NORDEX SE O.N. A0D655 14,240 14:39 -0,320 -2,20% 14,230 14,250 14,560 124.360,00
PNE AG NA O.N. A0JBPG 14,580 14:24 -0,120 -0,82% 14,580 14,600 14,700 19.790,00
PORSCHE AUTOM.HLDG VZO PAH003 49,590 14:39 -0,750 -1,49% 49,580 49,610 50,340 216.475,00
PUMA SE 696960 47,220 14:40 +0,010 +0,02% 47,180 47,240 47,210 189.776,00  
QIAGEN NV EO -,01 A400D5 39,375 14:39 -0,200 -0,51% 39,365 39,380 39,575 70.787,00
REDCARE PHARMACY INH. A2AR94 115,200 14:37 -1,500 -1,29% 115,000 115,300 116,700 60.341,00
RHEINMETALL AG 703000 511,000 14:39 -12,600 -2,41% 510,800 511,200 523,600 195.103,00
RTL GROUP 861149 28,900 14:32 -0,800 -2,69% 28,850 28,950 29,700 1.659,00
RWE AG INH O.N. 703712 34,500 14:40 -0,530 -1,51% 34,490 34,500 35,030 577.234,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
SAP SE O.N. 716460 175,180 14:40 -2,040 -1,15% 175,160 175,200 177,220 329.139,00
SARTORIUS AG VZO O.N. 716563 243,200 14:39 -6,100 -2,45% 243,100 243,300 249,300 84.835,00
SCOUT24 SE NA O.N. A12DM8 68,950 14:36 -1,100 -1,57% 68,900 69,000 70,050 18.042,00
SIEMENS AG NA O.N. 723610 175,740 14:39 -1,520 -0,86% 175,660 175,720 177,260 346.796,00
SIEMENS ENERGY AG NA O.N. ENER6Y 25,960 14:39 -0,870 -3,24% 25,960 25,980 26,830 1,89 Mio.
SIEMENS HEALTH.AG NA O.N. SHL100 53,540 14:39 -0,280 -0,52% 53,540 53,560 53,820 129.545,00
SILTRONIC AG NA O.N. WAF300 75,800 14:38 -0,550 -0,72% 75,750 75,850 76,350 26.064,00
SIXT SE ST O.N. 723132 74,400 14:38 -1,600 -2,11% 74,300 74,400 76,000 44.637,00
SMA SOLAR TECHNOL.AG A0DJ6J 50,900 14:40 -2,050 -3,87% 50,800 50,900 52,950 40.826,00
STABILUS SE INH. O.N. STAB1L 58,500 14:19 +0,300 +0,52% 58,400 58,600 58,200 16.554,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
STROEER SE + CO. KGAA 749399 64,900 14:36 -0,900 -1,37% 64,800 64,900 65,800 17.011,00
SUESS MICROTEC SE NA O.N. A1K023 55,300 14:36 -0,200 -0,36% 55,200 55,400 55,500 52.516,00
SYMRISE AG INH. O.N. SYM999 107,500 14:38 +0,350 +0,33% 107,500 107,550 107,150 100.468,00
TAG IMMOBILIEN AG 830350 13,880 14:37 -0,310 -2,18% 13,860 13,880 14,190 110.339,00
TALANX AG NA O.N. TLX100 72,600 08:07 -1,150 -1,56% 72,450 72,500 73,750 0,00
TEAMVIEWER SE INH O.N. A2YN90 11,865 14:38 -0,195 -1,62% 11,850 11,865 12,060 232.325,00
THYSSENKRUPP AG O.N. 750000 4,613 14:39 -0,129 -2,72% 4,613 4,616 4,742 1,10 Mio.
UTD.INTERNET AG NA 508903 21,820 14:34 -0,200 -0,91% 21,800 21,820 22,020 24.910,00
VOLKSWAGEN AG VZO O.N. 766403 121,200 14:40 -2,100 -1,70% 121,150 121,250 123,300 803.853,00
VONOVIA SE NA O.N. A1ML7J 27,780 14:40 -0,750 -2,63% 27,770 27,790 28,530 591.016,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
WACKER CHEMIE O.N. WCH888 101,050 14:38 -2,050 -1,99% 100,950 101,050 103,100 21.825,00
ZALANDO SE ZAL111 24,300 14:07 +0,430 +1,80% 24,150 24,160 23,870 750,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH