| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HDAX ® PERFORMANCE-INDEX |
846901 |
9.831,77 |
14:40 |
-125,44 |
-1,26% |
- |
- |
9.957,21 |
-- |
|
|
HDAX KURSINDEX |
846997 |
4.030,87 |
28.05. |
-19,82 |
-0,49% |
- |
- |
4.030,87 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,380 |
14:01 |
-0,020 |
-0,11% |
17,380 |
17,440 |
17,400 |
2.424,00 |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
225,400 |
14:39 |
+3,100 |
+1,39% |
225,400 |
225,500 |
222,300 |
238.605,00 |
|
|
AIRBUS SE |
938914 |
156,320 |
14:39 |
-2,120 |
-1,34% |
156,280 |
156,340 |
158,440 |
66.099,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,300 |
14:39 |
-0,500 |
-2,29% |
21,290 |
21,310 |
21,800 |
319.552,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
263,300 |
14:39 |
-2,600 |
-0,98% |
263,200 |
263,400 |
265,900 |
230.297,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,113 |
13:34 |
-0,087 |
-3,95% |
2,077 |
2,083 |
2,200 |
327.878,00 |
|
|
ATOSS SOFTWARE AG |
510440 |
231,500 |
14:40 |
-1,000 |
-0,43% |
231,500 |
233,500 |
232,500 |
2.082,00 |
|
|
AURUBIS AG |
676650 |
76,300 |
14:38 |
-0,900 |
-1,17% |
76,300 |
76,450 |
77,200 |
38.393,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BASF SE NA O.N. |
BASF11 |
47,260 |
14:38 |
-0,955 |
-1,98% |
47,250 |
47,260 |
48,215 |
807.192,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,285 |
14:40 |
-0,515 |
-1,85% |
27,280 |
27,290 |
27,800 |
1,41 Mio. |
|
|
BECHTLE AG O.N. |
515870 |
45,700 |
14:40 |
-0,820 |
-1,76% |
45,700 |
45,740 |
46,520 |
54.959,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
33,160 |
14:37 |
-0,620 |
-1,84% |
33,080 |
33,160 |
33,780 |
44.280,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
142,800 |
14:38 |
-1,100 |
-0,76% |
142,800 |
142,850 |
143,900 |
62.500,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,950 |
14:37 |
-0,350 |
-0,70% |
49,900 |
50,100 |
50,300 |
19.176,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
92,120 |
14:40 |
-1,680 |
-1,79% |
92,120 |
92,140 |
93,800 |
439.057,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
64,480 |
14:39 |
-1,000 |
-1,53% |
64,460 |
64,500 |
65,480 |
81.623,00 |
|
|
CANCOM SE O.N. |
541910 |
30,700 |
14:39 |
-0,580 |
-1,85% |
30,660 |
30,720 |
31,280 |
18.468,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
88,100 |
14:33 |
-1,300 |
-1,45% |
88,050 |
88,150 |
89,400 |
49.000,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,270 |
14:39 |
-0,470 |
-2,99% |
15,260 |
15,270 |
15,740 |
2,73 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,260 |
14:38 |
-0,260 |
-0,94% |
27,260 |
27,300 |
27,520 |
54.309,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,020 |
14:40 |
-0,940 |
-1,52% |
61,000 |
61,020 |
61,960 |
107.311,00 |
|
|
COVESTRO AG O.N. |
606214 |
48,370 |
14:38 |
-1,130 |
-2,28% |
48,360 |
48,380 |
49,500 |
162.803,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,600 |
14:35 |
-1,800 |
-2,16% |
81,500 |
81,650 |
83,400 |
56.030,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,970 |
14:10 |
-0,490 |
-1,24% |
38,820 |
38,840 |
39,460 |
385,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,220 |
14:39 |
-1,310 |
-4,44% |
28,200 |
28,240 |
29,530 |
344.787,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
73,640 |
14:39 |
-1,780 |
-2,36% |
73,640 |
73,680 |
75,420 |
357.245,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,280 |
14:39 |
-0,386 |
-2,46% |
15,280 |
15,284 |
15,666 |
2,80 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
176,500 |
14:39 |
-1,700 |
-0,95% |
176,450 |
176,550 |
178,200 |
60.743,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DEUTSCHE POST AG NA O.N. |
555200 |
38,520 |
14:39 |
-0,680 |
-1,73% |
38,510 |
38,530 |
39,200 |
689.946,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,670 |
14:39 |
-0,050 |
-0,23% |
21,670 |
21,680 |
21,720 |
1,60 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,260 |
14:38 |
-0,140 |
-1,13% |
12,250 |
12,255 |
12,400 |
951.418,00 |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
44,180 |
14:39 |
-0,500 |
-1,12% |
44,120 |
44,220 |
44,680 |
31.131,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,030 |
14:05 |
-0,010 |
-0,06% |
17,020 |
17,040 |
17,040 |
77.718,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
71,400 |
08:01 |
-0,500 |
-0,70% |
70,600 |
71,000 |
71,900 |
0,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,895 |
14:38 |
-0,415 |
-2,04% |
19,885 |
19,900 |
20,310 |
240.133,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,610 |
14:39 |
-0,425 |
-4,70% |
8,600 |
8,610 |
9,035 |
1,17 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,730 |
14:39 |
-0,590 |
-1,50% |
38,700 |
38,740 |
39,320 |
39.345,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,350 |
14:37 |
+0,200 |
+0,39% |
51,350 |
51,450 |
51,150 |
38.302,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,500 |
14:36 |
+0,320 |
+1,38% |
23,460 |
23,500 |
23,180 |
156.584,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,000 |
14:38 |
-0,230 |
-0,79% |
29,000 |
29,020 |
29,230 |
270.096,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,140 |
14:38 |
-0,860 |
-1,91% |
44,100 |
44,140 |
45,000 |
9.057,00 |
|
|
GEA GROUP AG |
660200 |
37,940 |
14:36 |
-0,720 |
-1,86% |
37,880 |
37,920 |
38,660 |
38.499,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
102,700 |
14:39 |
-1,100 |
-1,06% |
102,300 |
102,500 |
103,800 |
68.800,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,500 |
14:39 |
+0,500 |
+0,22% |
223,400 |
223,600 |
223,000 |
28.816,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
96,360 |
14:39 |
-2,240 |
-2,27% |
96,340 |
96,380 |
98,600 |
121.795,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
14:35 |
-0,200 |
-0,24% |
83,300 |
83,600 |
83,600 |
1.747,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,476 |
14:37 |
-0,078 |
-1,40% |
5,474 |
5,480 |
5,554 |
1,07 Mio. |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
81,840 |
14:37 |
-0,660 |
-0,80% |
81,840 |
81,880 |
82,500 |
85.543,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HENSOLDT AG INH O.N. |
HAG000 |
36,220 |
14:06 |
-0,960 |
-2,58% |
36,060 |
36,120 |
37,180 |
1.720,00 |
|
|
HOCHTIEF AG |
607000 |
101,200 |
14:37 |
-2,000 |
-1,94% |
101,100 |
101,300 |
103,200 |
13.059,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,450 |
14:39 |
-0,870 |
-1,84% |
46,420 |
46,450 |
47,320 |
149.365,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,160 |
14:39 |
-1,125 |
-2,94% |
37,160 |
37,175 |
38,285 |
885.016,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,080 |
14:39 |
-0,700 |
-2,52% |
27,020 |
27,100 |
27,780 |
21.844,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,720 |
14:38 |
-1,080 |
-2,93% |
35,680 |
35,800 |
36,800 |
31.302,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,405 |
14:39 |
-0,210 |
-1,54% |
13,395 |
13,410 |
13,615 |
156.729,00 |
|
|
KION GROUP AG |
KGX888 |
45,470 |
09:07 |
-0,520 |
-1,13% |
44,330 |
44,390 |
45,990 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,250 |
14:38 |
-0,900 |
-1,25% |
71,200 |
71,300 |
72,150 |
17.875,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,300 |
14:29 |
+0,060 |
+0,28% |
21,240 |
21,280 |
21,240 |
17.232,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
125,200 |
14:39 |
-2,200 |
-1,73% |
125,000 |
125,400 |
127,400 |
1.560,00 |
|
|
LANXESS AG |
547040 |
25,090 |
14:38 |
-0,530 |
-2,07% |
25,040 |
25,070 |
25,620 |
94.119,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
80,240 |
14:40 |
-1,880 |
-2,29% |
80,200 |
80,260 |
82,120 |
29.230,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,350 |
14:39 |
-0,128 |
-1,98% |
6,348 |
6,352 |
6,478 |
4,43 Mio. |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,550 |
14:40 |
-0,830 |
-1,25% |
65,540 |
65,550 |
66,380 |
1,30 Mio. |
|
|
MERCK KGAA O.N. |
659990 |
167,950 |
14:38 |
+0,300 |
+0,18% |
167,900 |
168,000 |
167,650 |
87.907,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
14:30 |
-0,100 |
-0,15% |
67,700 |
67,800 |
67,850 |
77.082,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
229,300 |
14:39 |
-0,500 |
-0,22% |
229,200 |
229,400 |
229,800 |
21.911,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
456,700 |
14:39 |
-2,500 |
-0,54% |
456,600 |
456,800 |
459,200 |
62.005,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,950 |
12:31 |
-1,500 |
-1,82% |
80,450 |
80,650 |
82,450 |
15,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
86,750 |
14:37 |
-1,750 |
-1,98% |
86,550 |
86,700 |
88,500 |
40.869,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,240 |
14:39 |
-0,320 |
-2,20% |
14,230 |
14,250 |
14,560 |
124.360,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,580 |
14:24 |
-0,120 |
-0,82% |
14,580 |
14,600 |
14,700 |
19.790,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
49,590 |
14:39 |
-0,750 |
-1,49% |
49,580 |
49,610 |
50,340 |
216.475,00 |
|
|
PUMA SE |
696960 |
47,220 |
14:40 |
+0,010 |
+0,02% |
47,180 |
47,240 |
47,210 |
189.776,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
39,375 |
14:39 |
-0,200 |
-0,51% |
39,365 |
39,380 |
39,575 |
70.787,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,200 |
14:37 |
-1,500 |
-1,29% |
115,000 |
115,300 |
116,700 |
60.341,00 |
|
|
RHEINMETALL AG |
703000 |
511,000 |
14:39 |
-12,600 |
-2,41% |
510,800 |
511,200 |
523,600 |
195.103,00 |
|
|
RTL GROUP |
861149 |
28,900 |
14:32 |
-0,800 |
-2,69% |
28,850 |
28,950 |
29,700 |
1.659,00 |
|
|
RWE AG INH O.N. |
703712 |
34,500 |
14:40 |
-0,530 |
-1,51% |
34,490 |
34,500 |
35,030 |
577.234,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SAP SE O.N. |
716460 |
175,180 |
14:40 |
-2,040 |
-1,15% |
175,160 |
175,200 |
177,220 |
329.139,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
243,200 |
14:39 |
-6,100 |
-2,45% |
243,100 |
243,300 |
249,300 |
84.835,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
68,950 |
14:36 |
-1,100 |
-1,57% |
68,900 |
69,000 |
70,050 |
18.042,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
175,740 |
14:39 |
-1,520 |
-0,86% |
175,660 |
175,720 |
177,260 |
346.796,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
25,960 |
14:39 |
-0,870 |
-3,24% |
25,960 |
25,980 |
26,830 |
1,89 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,540 |
14:39 |
-0,280 |
-0,52% |
53,540 |
53,560 |
53,820 |
129.545,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,800 |
14:38 |
-0,550 |
-0,72% |
75,750 |
75,850 |
76,350 |
26.064,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,400 |
14:38 |
-1,600 |
-2,11% |
74,300 |
74,400 |
76,000 |
44.637,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
50,900 |
14:40 |
-2,050 |
-3,87% |
50,800 |
50,900 |
52,950 |
40.826,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
58,500 |
14:19 |
+0,300 |
+0,52% |
58,400 |
58,600 |
58,200 |
16.554,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
STROEER SE + CO. KGAA |
749399 |
64,900 |
14:36 |
-0,900 |
-1,37% |
64,800 |
64,900 |
65,800 |
17.011,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
55,300 |
14:36 |
-0,200 |
-0,36% |
55,200 |
55,400 |
55,500 |
52.516,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
107,500 |
14:38 |
+0,350 |
+0,33% |
107,500 |
107,550 |
107,150 |
100.468,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,880 |
14:37 |
-0,310 |
-2,18% |
13,860 |
13,880 |
14,190 |
110.339,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
72,600 |
08:07 |
-1,150 |
-1,56% |
72,450 |
72,500 |
73,750 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,865 |
14:38 |
-0,195 |
-1,62% |
11,850 |
11,865 |
12,060 |
232.325,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,613 |
14:39 |
-0,129 |
-2,72% |
4,613 |
4,616 |
4,742 |
1,10 Mio. |
|
|
UTD.INTERNET AG NA |
508903 |
21,820 |
14:34 |
-0,200 |
-0,91% |
21,800 |
21,820 |
22,020 |
24.910,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
121,200 |
14:40 |
-2,100 |
-1,70% |
121,150 |
121,250 |
123,300 |
803.853,00 |
|
|
VONOVIA SE NA O.N. |
A1ML7J |
27,780 |
14:40 |
-0,750 |
-2,63% |
27,770 |
27,790 |
28,530 |
591.016,00 |
|
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
WACKER CHEMIE O.N. |
WCH888 |
101,050 |
14:38 |
-2,050 |
-1,99% |
100,950 |
101,050 |
103,100 |
21.825,00 |
|
|
ZALANDO SE |
ZAL111 |
24,300 |
14:07 |
+0,430 |
+1,80% |
24,150 |
24,160 |
23,870 |
750,00 |
|