| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.760,41 |
13:45 |
-14,30 |
-0,08% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.220,75 |
13:45 |
-5,59 |
-0,08% |
- |
- |
7.226,34 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
222,500 |
13:43 |
-0,200 |
-0,09% |
222,500 |
222,600 |
222,700 |
80.875,00 |
|
|
AIRBUS SE |
938914 |
158,700 |
13:44 |
-0,720 |
-0,45% |
158,640 |
158,700 |
159,420 |
43.414,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
265,300 |
13:44 |
-0,900 |
-0,34% |
265,200 |
265,300 |
266,200 |
166.929,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,300 |
13:45 |
-0,460 |
-0,94% |
48,290 |
48,300 |
48,760 |
700.576,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
27,725 |
13:45 |
-0,545 |
-1,93% |
27,725 |
27,735 |
28,270 |
958.368,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
144,900 |
13:44 |
-1,000 |
-0,69% |
144,850 |
144,950 |
145,900 |
70.462,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,900 |
13:45 |
+0,200 |
+0,21% |
93,880 |
93,900 |
93,700 |
200.193,00 |
 |
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,360 |
13:44 |
-0,300 |
-0,46% |
65,320 |
65,360 |
65,660 |
71.045,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,675 |
13:44 |
+0,085 |
+0,55% |
15,670 |
15,675 |
15,590 |
1,26 Mio. |
|
|
CONTINENTAL AG O.N. |
543900 |
61,980 |
13:44 |
-0,140 |
-0,23% |
61,960 |
62,000 |
62,120 |
47.670,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,860 |
13:41 |
+0,150 |
+0,30% |
49,850 |
49,870 |
49,710 |
115.029,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,570 |
12:49 |
-0,020 |
-0,05% |
39,550 |
39,570 |
39,590 |
373,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,700 |
13:45 |
-0,140 |
-0,18% |
75,680 |
75,700 |
75,840 |
214.635,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,652 |
13:45 |
-0,058 |
-0,37% |
15,650 |
15,654 |
15,710 |
2,35 Mio. |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
180,800 |
13:45 |
-2,100 |
-1,15% |
180,750 |
180,850 |
182,900 |
47.538,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,170 |
13:45 |
+0,130 |
+0,33% |
39,150 |
39,170 |
39,040 |
454.444,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,650 |
13:45 |
-0,110 |
-0,51% |
21,640 |
21,650 |
21,760 |
1,72 Mio. |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,430 |
13:42 |
-0,020 |
-0,16% |
12,425 |
12,430 |
12,450 |
811.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
29,140 |
13:43 |
-0,060 |
-0,21% |
29,140 |
29,170 |
29,200 |
191.733,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
223,300 |
13:45 |
-3,500 |
-1,54% |
223,300 |
223,500 |
226,800 |
20.410,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,460 |
13:40 |
-0,360 |
-0,36% |
99,480 |
99,500 |
99,820 |
67.419,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
13:44 |
-0,600 |
-0,72% |
83,060 |
83,100 |
83,660 |
48.206,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,120 |
13:45 |
+0,060 |
+0,16% |
38,105 |
38,120 |
38,060 |
693.228,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,480 |
13:45 |
+0,190 |
+0,29% |
66,470 |
66,490 |
66,290 |
874.864,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,000 |
13:45 |
-0,400 |
-0,24% |
166,950 |
167,050 |
167,400 |
23.517,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
231,700 |
13:44 |
-2,400 |
-1,03% |
231,500 |
231,700 |
234,100 |
9.280,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
460,800 |
13:44 |
-1,700 |
-0,37% |
460,500 |
460,600 |
462,500 |
45.201,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,660 |
13:45 |
+0,740 |
+1,48% |
50,640 |
50,680 |
49,920 |
193.988,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,140 |
13:44 |
-0,110 |
-0,27% |
40,135 |
40,150 |
40,250 |
55.757,00 |
|
|
RHEINMETALL AG |
703000 |
534,600 |
13:45 |
+2,400 |
+0,45% |
534,400 |
534,800 |
532,200 |
97.911,00 |
|
|
RWE AG INH O.N. |
703712 |
35,160 |
13:45 |
+0,140 |
+0,40% |
35,160 |
35,170 |
35,020 |
540.817,00 |
|
|
SAP SE O.N. |
716460 |
179,620 |
13:45 |
-0,800 |
-0,44% |
179,580 |
179,600 |
180,420 |
212.087,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
251,400 |
13:44 |
-2,200 |
-0,87% |
251,200 |
251,500 |
253,600 |
23.811,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,180 |
13:44 |
+1,260 |
+0,70% |
180,200 |
180,240 |
178,920 |
269.840,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,520 |
13:45 |
+0,700 |
+2,71% |
26,520 |
26,540 |
25,820 |
2,58 Mio. |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,900 |
13:44 |
+0,100 |
+0,19% |
53,880 |
53,920 |
53,800 |
99.994,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,600 |
13:42 |
+2,500 |
+2,36% |
108,550 |
108,600 |
106,100 |
137.725,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
123,100 |
13:45 |
+2,700 |
+2,24% |
123,050 |
123,150 |
120,400 |
920.213,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,400 |
13:43 |
+0,410 |
+1,46% |
28,390 |
28,410 |
27,990 |
576.106,00 |
|
|
ZALANDO SE |
ZAL111 |
24,070 |
13:39 |
-0,170 |
-0,70% |
24,050 |
24,070 |
24,240 |
65,00 |
|
