| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
DAX ® |
846900 |
18.815,86 |
09:44 |
+41,15 |
+0,22% |
- |
- |
18.774,71 |
-- |
 |
|
DAX KURSINDEX |
846744 |
7.242,18 |
09:44 |
+15,84 |
+0,22% |
- |
- |
7.226,34 |
-- |
|
|
ADIDAS AG NA O.N. |
A1EWWW |
221,900 |
09:44 |
-0,800 |
-0,36% |
221,800 |
222,000 |
222,700 |
27.418,00 |
 |
|
AIRBUS SE |
938914 |
159,460 |
09:44 |
+0,040 |
+0,03% |
159,500 |
159,580 |
159,420 |
18.926,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
267,100 |
09:44 |
+0,900 |
+0,34% |
267,000 |
267,100 |
266,200 |
32.148,00 |
|
|
BASF SE NA O.N. |
BASF11 |
48,675 |
09:44 |
-0,085 |
-0,17% |
48,665 |
48,680 |
48,760 |
192.185,00 |
|
|
BAYER AG NA O.N. |
BAY001 |
28,235 |
09:44 |
-0,035 |
-0,12% |
28,230 |
28,245 |
28,270 |
175.176,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,950 |
09:43 |
+0,050 |
+0,03% |
145,950 |
146,050 |
145,900 |
5.491,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
93,800 |
09:44 |
+0,100 |
+0,11% |
93,760 |
93,800 |
93,700 |
47.056,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,480 |
09:44 |
-0,180 |
-0,27% |
65,440 |
65,480 |
65,660 |
19.989,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COMMERZBANK AG |
CBK100 |
15,655 |
09:44 |
+0,065 |
+0,42% |
15,650 |
15,655 |
15,590 |
137.370,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
62,480 |
09:44 |
+0,360 |
+0,58% |
62,440 |
62,480 |
62,120 |
12.050,00 |
|
|
COVESTRO AG O.N. |
606214 |
49,730 |
09:42 |
+0,020 |
+0,04% |
49,680 |
49,720 |
49,710 |
17.102,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
39,490 |
09:29 |
-0,100 |
-0,25% |
39,600 |
39,620 |
39,590 |
130,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
76,060 |
09:42 |
+0,220 |
+0,29% |
76,020 |
76,080 |
75,840 |
38.629,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,710 |
09:44 |
±0,000 |
±0,00% |
15,708 |
15,714 |
15,710 |
677.122,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
181,950 |
09:44 |
-0,950 |
-0,52% |
181,850 |
181,950 |
182,900 |
13.560,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,270 |
09:44 |
+0,230 |
+0,59% |
39,260 |
39,280 |
39,040 |
123.186,00 |
|
|
DT.TELEKOM AG NA |
555750 |
21,750 |
09:44 |
-0,010 |
-0,05% |
21,750 |
21,760 |
21,760 |
271.160,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,455 |
09:43 |
+0,005 |
+0,04% |
12,460 |
12,465 |
12,450 |
173.231,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,920 |
09:43 |
-0,280 |
-0,96% |
28,890 |
28,920 |
29,200 |
32.941,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
226,100 |
09:44 |
-0,700 |
-0,31% |
225,900 |
226,100 |
226,800 |
1.709,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
99,560 |
09:44 |
-0,260 |
-0,26% |
99,520 |
99,580 |
99,820 |
15.511,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
83,480 |
09:44 |
-0,180 |
-0,22% |
83,440 |
83,480 |
83,660 |
10.930,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,225 |
09:44 |
+0,165 |
+0,43% |
38,210 |
38,225 |
38,060 |
191.628,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
66,230 |
09:44 |
-0,060 |
-0,09% |
66,220 |
66,250 |
66,290 |
97.176,00 |
|
|
MERCK KGAA O.N. |
659990 |
167,500 |
09:42 |
+0,100 |
+0,06% |
167,400 |
167,550 |
167,400 |
6.705,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
232,500 |
09:44 |
-1,600 |
-0,68% |
232,500 |
232,700 |
234,100 |
3.925,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
463,700 |
09:44 |
+1,200 |
+0,26% |
463,500 |
463,700 |
462,500 |
7.168,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
50,220 |
09:44 |
+0,300 |
+0,60% |
50,200 |
50,220 |
49,920 |
37.397,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
QIAGEN NV EO -,01 |
A400D5 |
40,210 |
09:43 |
-0,040 |
-0,10% |
40,190 |
40,210 |
40,250 |
9.561,00 |
|
|
RHEINMETALL AG |
703000 |
532,600 |
09:44 |
+0,400 |
+0,08% |
532,400 |
532,800 |
532,200 |
43.364,00 |
|
|
RWE AG INH O.N. |
703712 |
35,160 |
09:44 |
+0,140 |
+0,40% |
35,160 |
35,180 |
35,020 |
153.593,00 |
|
|
SAP SE O.N. |
716460 |
181,180 |
09:44 |
+0,760 |
+0,42% |
181,160 |
181,200 |
180,420 |
57.761,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
252,600 |
09:42 |
-1,000 |
-0,39% |
252,300 |
252,600 |
253,600 |
3.853,00 |
|
|
SIEMENS AG NA O.N. |
723610 |
180,280 |
09:44 |
+1,360 |
+0,76% |
180,300 |
180,340 |
178,920 |
87.446,00 |
|
|
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
26,100 |
09:44 |
+0,280 |
+1,08% |
26,100 |
26,110 |
25,820 |
530.957,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
53,640 |
09:43 |
-0,160 |
-0,30% |
53,600 |
53,640 |
53,800 |
10.404,00 |
|
|
SYMRISE AG INH. O.N. |
SYM999 |
108,550 |
09:43 |
+2,450 |
+2,31% |
108,450 |
108,550 |
106,100 |
92.915,00 |
|
|
VOLKSWAGEN AG VZO O.N. |
766403 |
120,850 |
09:44 |
+0,450 |
+0,37% |
120,750 |
120,850 |
120,400 |
115.725,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
VONOVIA SE NA O.N. |
A1ML7J |
28,110 |
09:44 |
+0,120 |
+0,43% |
28,100 |
28,120 |
27,990 |
101.287,00 |
|
|
ZALANDO SE |
ZAL111 |
24,010 |
08:06 |
-0,230 |
-0,95% |
24,140 |
24,170 |
24,240 |
0,00 |
|
