BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
DAX ® 846900 18.189,92 09:38 +122,01 +0,68% - - 18.067,91 --
DAX KURSINDEX 846744 6.988,07 09:38 +46,87 +0,68% - - 6.941,20 --
ADIDAS AG NA O.N. A1EWWW 216,200 09:38 +1,200 +0,56% 216,100 216,300 215,000 16.213,00
AIRBUS SE 938914 148,600 09:38 +0,640 +0,43% 148,560 148,620 147,960 16.191,00
ALLIANZ SE NA O.N. 840400 259,600 09:38 +1,500 +0,58% 259,500 259,700 258,100 32.917,00
BASF SE NA O.N. BASF11 45,330 09:38 +0,385 +0,86% 45,315 45,330 44,945 114.314,00
BAYER AG NA O.N. BAY001 25,695 09:38 +0,075 +0,29% 25,685 25,695 25,620 234.358,00
BEIERSDORF AG O.N. 520000 139,900 09:38 +0,350 +0,25% 139,850 139,950 139,550 14.166,00
BAY.MOTOREN WERKE AG ST 519000 88,700 09:38 +0,160 +0,18% 88,700 88,740 88,540 44.717,00
BRENNTAG SE NA O.N. A1DAHH 64,800 09:37 +0,400 +0,62% 64,760 64,800 64,400 10.422,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
COMMERZBANK AG CBK100 14,160 09:38 +0,075 +0,53% 14,155 14,170 14,085 189.859,00
CONTINENTAL AG O.N. 543900 54,720 09:38 -0,080 -0,15% 54,700 54,740 54,800 38.686,00
COVESTRO AG O.N. 606214 50,120 09:37 +0,410 +0,82% 50,120 50,160 49,710 19.302,00
DAIMLER TRUCK HLDG NA ON DTR0CK 36,990 08:39 -0,030 -0,08% 37,220 37,250 37,020 167,00  
DR.ING.H.C.F.PORSCHE VZO PAG911 68,880 09:38 +0,420 +0,61% 68,840 68,900 68,460 56.429,00
DEUTSCHE BANK AG NA O.N. 514000 14,700 09:38 -0,010 -0,07% 14,700 14,706 14,710 252.682,00  
DEUTSCHE BOERSE NA O.N. 581005 189,650 09:38 +0,650 +0,34% 189,600 189,700 189,000 7.179,00
DEUTSCHE POST AG NA O.N. 555200 38,160 09:37 +0,400 +1,06% 38,150 38,170 37,760 66.943,00
DT.TELEKOM AG NA 555750 22,840 09:38 -0,050 -0,22% 22,830 22,840 22,890 362.395,00
E.ON SE NA O.N. ENAG99 12,535 09:38 +0,030 +0,24% 12,530 12,540 12,505 96.057,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
FRESENIUS SE+CO.KGAA O.N. 578560 28,350 09:36 -0,160 -0,56% 28,320 28,340 28,510 36.440,00
HANNOVER RUECK SE NA O.N. 840221 234,900 09:32 +1,000 +0,43% 234,500 234,700 233,900 1.802,00
HEIDELBERG MATERIALS O.N. 604700 97,200 09:36 +1,200 +1,25% 97,220 97,260 96,000 21.795,00
HENKEL AG+CO.KGAA VZO 604843 83,060 09:38 -0,240 -0,29% 83,040 83,100 83,300 15.626,00
INFINEON TECH.AG NA O.N. 623100 34,930 09:38 +0,240 +0,69% 34,915 34,935 34,690 237.974,00
MERCEDES-BENZ GRP NA O.N. 710000 64,240 09:38 +0,410 +0,64% 64,240 64,260 63,830 118.121,00
MERCK KGAA O.N. 659990 166,650 09:38 +2,850 +1,74% 166,550 166,650 163,800 10.049,00
MTU AERO ENGINES NA O.N. A0D9PT 227,500 09:38 +3,900 +1,74% 227,600 227,800 223,600 12.922,00
MUENCH.RUECKVERS.VNA O.N. 843002 464,300 09:38 +3,400 +0,74% 464,200 464,400 460,900 11.191,00
PORSCHE AUTOM.HLDG VZO PAH003 42,700 09:38 +0,100 +0,23% 42,700 42,720 42,600 32.770,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
QIAGEN NV EO -,01 A400D5 38,945 09:38 +0,145 +0,37% 38,935 38,950 38,800 44.410,00
RHEINMETALL AG 703000 485,300 09:38 -2,600 -0,53% 485,100 485,400 487,900 35.417,00
RWE AG INH O.N. 703712 33,390 09:38 +0,290 +0,88% 33,390 33,410 33,100 193.619,00
SAP SE O.N. 716460 177,900 09:38 +1,620 +0,92% 177,880 177,920 176,280 59.762,00
SARTORIUS AG VZO O.N. 716563 216,300 09:38 +6,900 +3,30% 216,000 216,200 209,400 29.887,00
SIEMENS AG NA O.N. 723610 170,780 09:38 +2,540 +1,51% 170,780 170,820 168,240 74.155,00
SIEMENS ENERGY AG NA O.N. ENER6Y 24,290 09:38 +0,200 +0,83% 24,280 24,300 24,090 147.633,00
SIEMENS HEALTH.AG NA O.N. SHL100 52,740 09:38 +0,380 +0,73% 52,700 52,760 52,360 11.364,00
SYMRISE AG INH. O.N. SYM999 114,150 09:36 +0,350 +0,31% 114,050 114,150 113,800 6.161,00
VOLKSWAGEN AG VZO O.N. 766403 105,550 09:38 +0,550 +0,52% 105,450 105,550 105,000 53.885,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
VONOVIA SE NA O.N. A1ML7J 26,450 09:38 +0,290 +1,11% 26,430 26,440 26,160 166.054,00
ZALANDO SE ZAL111 22,420 08:01 +0,030 +0,13% 22,680 22,700 22,390 150,00

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH