| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
DAX ® |
846900 |
18.189,92 |
09:38 |
+122,01 |
+0,68% |
- |
- |
18.067,91 |
-- |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
DAX KURSINDEX |
846744 |
6.988,07 |
09:38 |
+46,87 |
+0,68% |
- |
- |
6.941,20 |
-- |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
ADIDAS AG NA O.N. |
A1EWWW |
216,200 |
09:38 |
+1,200 |
+0,56% |
216,100 |
216,300 |
215,000 |
16.213,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
AIRBUS SE |
938914 |
148,600 |
09:38 |
+0,640 |
+0,43% |
148,560 |
148,620 |
147,960 |
16.191,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
ALLIANZ SE NA O.N. |
840400 |
259,600 |
09:38 |
+1,500 |
+0,58% |
259,500 |
259,700 |
258,100 |
32.917,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
BASF SE NA O.N. |
BASF11 |
45,330 |
09:38 |
+0,385 |
+0,86% |
45,315 |
45,330 |
44,945 |
114.314,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
BAYER AG NA O.N. |
BAY001 |
25,695 |
09:38 |
+0,075 |
+0,29% |
25,685 |
25,695 |
25,620 |
234.358,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
BEIERSDORF AG O.N. |
520000 |
139,900 |
09:38 |
+0,350 |
+0,25% |
139,850 |
139,950 |
139,550 |
14.166,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
BAY.MOTOREN WERKE AG ST |
519000 |
88,700 |
09:38 |
+0,160 |
+0,18% |
88,700 |
88,740 |
88,540 |
44.717,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
BRENNTAG SE NA O.N. |
A1DAHH |
64,800 |
09:37 |
+0,400 |
+0,62% |
64,760 |
64,800 |
64,400 |
10.422,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
COMMERZBANK AG |
CBK100 |
14,160 |
09:38 |
+0,075 |
+0,53% |
14,155 |
14,170 |
14,085 |
189.859,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
CONTINENTAL AG O.N. |
543900 |
54,720 |
09:38 |
-0,080 |
-0,15% |
54,700 |
54,740 |
54,800 |
38.686,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
COVESTRO AG O.N. |
606214 |
50,120 |
09:37 |
+0,410 |
+0,82% |
50,120 |
50,160 |
49,710 |
19.302,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
36,990 |
08:39 |
-0,030 |
-0,08% |
37,220 |
37,250 |
37,020 |
167,00 |
|
![](/mel/img/quote_button.gif) |
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
68,880 |
09:38 |
+0,420 |
+0,61% |
68,840 |
68,900 |
68,460 |
56.429,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE BANK AG NA O.N. |
514000 |
14,700 |
09:38 |
-0,010 |
-0,07% |
14,700 |
14,706 |
14,710 |
252.682,00 |
|
![](/mel/img/quote_button.gif) |
DEUTSCHE BOERSE NA O.N. |
581005 |
189,650 |
09:38 |
+0,650 |
+0,34% |
189,600 |
189,700 |
189,000 |
7.179,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
DEUTSCHE POST AG NA O.N. |
555200 |
38,160 |
09:37 |
+0,400 |
+1,06% |
38,150 |
38,170 |
37,760 |
66.943,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
DT.TELEKOM AG NA |
555750 |
22,840 |
09:38 |
-0,050 |
-0,22% |
22,830 |
22,840 |
22,890 |
362.395,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
E.ON SE NA O.N. |
ENAG99 |
12,535 |
09:38 |
+0,030 |
+0,24% |
12,530 |
12,540 |
12,505 |
96.057,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
FRESENIUS SE+CO.KGAA O.N. |
578560 |
28,350 |
09:36 |
-0,160 |
-0,56% |
28,320 |
28,340 |
28,510 |
36.440,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
HANNOVER RUECK SE NA O.N. |
840221 |
234,900 |
09:32 |
+1,000 |
+0,43% |
234,500 |
234,700 |
233,900 |
1.802,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
HEIDELBERG MATERIALS O.N. |
604700 |
97,200 |
09:36 |
+1,200 |
+1,25% |
97,220 |
97,260 |
96,000 |
21.795,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
HENKEL AG+CO.KGAA VZO |
604843 |
83,060 |
09:38 |
-0,240 |
-0,29% |
83,040 |
83,100 |
83,300 |
15.626,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
INFINEON TECH.AG NA O.N. |
623100 |
34,930 |
09:38 |
+0,240 |
+0,69% |
34,915 |
34,935 |
34,690 |
237.974,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
MERCEDES-BENZ GRP NA O.N. |
710000 |
64,240 |
09:38 |
+0,410 |
+0,64% |
64,240 |
64,260 |
63,830 |
118.121,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
MERCK KGAA O.N. |
659990 |
166,650 |
09:38 |
+2,850 |
+1,74% |
166,550 |
166,650 |
163,800 |
10.049,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
MTU AERO ENGINES NA O.N. |
A0D9PT |
227,500 |
09:38 |
+3,900 |
+1,74% |
227,600 |
227,800 |
223,600 |
12.922,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
MUENCH.RUECKVERS.VNA O.N. |
843002 |
464,300 |
09:38 |
+3,400 |
+0,74% |
464,200 |
464,400 |
460,900 |
11.191,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
PORSCHE AUTOM.HLDG VZO |
PAH003 |
42,700 |
09:38 |
+0,100 |
+0,23% |
42,700 |
42,720 |
42,600 |
32.770,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
QIAGEN NV EO -,01 |
A400D5 |
38,945 |
09:38 |
+0,145 |
+0,37% |
38,935 |
38,950 |
38,800 |
44.410,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
RHEINMETALL AG |
703000 |
485,300 |
09:38 |
-2,600 |
-0,53% |
485,100 |
485,400 |
487,900 |
35.417,00 |
![](img/dyn.png?kunde=XC0725&class=neg) |
![](/mel/img/quote_button.gif) |
RWE AG INH O.N. |
703712 |
33,390 |
09:38 |
+0,290 |
+0,88% |
33,390 |
33,410 |
33,100 |
193.619,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
SAP SE O.N. |
716460 |
177,900 |
09:38 |
+1,620 |
+0,92% |
177,880 |
177,920 |
176,280 |
59.762,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
SARTORIUS AG VZO O.N. |
716563 |
216,300 |
09:38 |
+6,900 |
+3,30% |
216,000 |
216,200 |
209,400 |
29.887,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS AG NA O.N. |
723610 |
170,780 |
09:38 |
+2,540 |
+1,51% |
170,780 |
170,820 |
168,240 |
74.155,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS ENERGY AG NA O.N. |
ENER6Y |
24,290 |
09:38 |
+0,200 |
+0,83% |
24,280 |
24,300 |
24,090 |
147.633,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
52,740 |
09:38 |
+0,380 |
+0,73% |
52,700 |
52,760 |
52,360 |
11.364,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
SYMRISE AG INH. O.N. |
SYM999 |
114,150 |
09:36 |
+0,350 |
+0,31% |
114,050 |
114,150 |
113,800 |
6.161,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
VOLKSWAGEN AG VZO O.N. |
766403 |
105,550 |
09:38 |
+0,550 |
+0,52% |
105,450 |
105,550 |
105,000 |
53.885,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
![](/mel/img/quote_button.gif) |
VONOVIA SE NA O.N. |
A1ML7J |
26,450 |
09:38 |
+0,290 |
+1,11% |
26,430 |
26,440 |
26,160 |
166.054,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |
![](/mel/img/quote_button.gif) |
ZALANDO SE |
ZAL111 |
22,420 |
08:01 |
+0,030 |
+0,13% |
22,680 |
22,700 |
22,390 |
150,00 |
![](img/dyn.png?kunde=XC0725&class=pos) |