| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
30.214,61 |
17:45 |
+247,77 |
+0,83% |
- |
- |
29.959,19 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.419,13 |
12.12. |
+18,82 |
+0,13% |
- |
- |
14.419,13 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
17,020 |
17:38 |
+0,155 |
+0,92% |
17,020 |
0,000 |
16,865 |
396.303,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,624 |
17:20 |
+0,026 |
+1,00% |
2,640 |
2,650 |
2,598 |
20.700,00 |
|
|
AURUBIS AG |
676650 |
117,700 |
17:35 |
+1,800 |
+1,55% |
0,000 |
0,000 |
115,900 |
120.129,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
27,080 |
15:52 |
+0,520 |
+1,96% |
27,220 |
27,380 |
26,560 |
525,00 |
|
|
BECHTLE AG O.N. |
515870 |
43,640 |
17:35 |
+0,440 |
+1,02% |
0,000 |
43,640 |
43,200 |
208.272,00 |
|
|
BILFINGER SE O.N. |
590900 |
109,400 |
17:35 |
+2,900 |
+2,72% |
0,000 |
109,400 |
106,500 |
60.697,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
40,120 |
17:39 |
-0,460 |
-1,13% |
40,120 |
0,000 |
40,580 |
234.753,00 |
 |
|
CTS EVENTIM KGAA |
547030 |
77,000 |
17:36 |
-0,350 |
-0,45% |
0,000 |
0,000 |
77,350 |
266.113,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
22,030 |
17:35 |
+0,630 |
+2,94% |
0,000 |
0,000 |
21,400 |
644.708,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
46,300 |
17:35 |
-0,600 |
-1,28% |
0,000 |
46,300 |
46,900 |
516.919,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
20,200 |
08:28 |
±0,000 |
±0,00% |
20,000 |
20,300 |
20,200 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
54,400 |
17:35 |
+1,250 |
+2,35% |
0,000 |
54,400 |
53,150 |
75.725,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
13,140 |
17:35 |
-0,110 |
-0,83% |
0,000 |
13,140 |
13,250 |
731.351,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
42,650 |
17:35 |
+0,100 |
+0,23% |
42,650 |
0,000 |
42,550 |
41.445,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
34,420 |
17:35 |
+0,640 |
+1,89% |
34,420 |
0,000 |
33,780 |
131.754,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
68,500 |
17:35 |
-1,000 |
-1,44% |
0,000 |
68,500 |
69,500 |
166.958,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
28,780 |
17:35 |
+0,400 |
+1,41% |
0,000 |
0,000 |
28,380 |
327.316,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
39,100 |
17:35 |
+0,580 |
+1,51% |
0,000 |
0,000 |
38,520 |
85.319,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
28,120 |
17:35 |
+0,080 |
+0,29% |
28,120 |
0,000 |
28,040 |
228.142,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
82,000 |
17:35 |
+0,300 |
+0,37% |
82,000 |
0,000 |
81,700 |
7.611,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,720 |
17:35 |
+0,102 |
+1,82% |
0,000 |
5,720 |
5,618 |
779.571,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
72,450 |
16:54 |
-0,550 |
-0,75% |
72,150 |
72,300 |
73,000 |
1.578,00 |
|
|
HOCHTIEF AG |
607000 |
339,600 |
17:37 |
+12,000 |
+3,66% |
0,000 |
339,600 |
327,600 |
69.791,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
36,570 |
17:35 |
+0,050 |
+0,14% |
0,000 |
36,570 |
36,520 |
294.350,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
25,800 |
17:35 |
-0,300 |
-1,15% |
25,800 |
0,000 |
26,100 |
178.942,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,180 |
17:35 |
+0,240 |
+0,69% |
0,000 |
0,000 |
34,940 |
91.470,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,980 |
17:35 |
-0,020 |
-0,17% |
0,000 |
11,980 |
12,000 |
1,32 Mio. |
|
|
KION GROUP AG |
KGX888 |
64,800 |
13:44 |
+0,050 |
+0,08% |
64,500 |
64,850 |
64,750 |
109,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
92,800 |
17:35 |
+0,350 |
+0,38% |
0,000 |
92,800 |
92,450 |
147.632,00 |
|
|
KRONES AG O.N. |
633500 |
133,800 |
17:35 |
+0,200 |
+0,15% |
0,000 |
0,000 |
133,600 |
27.249,00 |
|
|
LANXESS AG |
547040 |
17,560 |
17:35 |
-0,260 |
-1,46% |
0,000 |
17,560 |
17,820 |
498.169,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
60,550 |
17:36 |
-0,250 |
-0,41% |
0,000 |
60,550 |
60,800 |
257.059,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
8,512 |
17:35 |
+0,046 |
+0,54% |
0,000 |
8,512 |
8,466 |
2,64 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,100 |
17:37 |
±0,000 |
±0,00% |
93,100 |
0,000 |
93,100 |
107.144,00 |
|
|
NORDEX SE O.N. |
A0D655 |
29,540 |
17:35 |
+0,800 |
+2,78% |
0,000 |
29,540 |
28,740 |
449.705,00 |
|
|
PUMA SE |
696960 |
22,520 |
17:35 |
+0,770 |
+3,54% |
0,000 |
0,000 |
21,750 |
2,37 Mio. |
|
|
RATIONAL AG |
701080 |
645,000 |
17:36 |
+4,500 |
+0,70% |
0,000 |
0,000 |
640,500 |
8.918,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
61,600 |
17:35 |
-1,050 |
-1,68% |
61,600 |
0,000 |
62,650 |
121.597,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
53,920 |
17:36 |
-0,500 |
-0,92% |
0,000 |
0,000 |
54,420 |
592.048,00 |
|
|
RTL GROUP |
861149 |
32,750 |
16:45 |
+0,350 |
+1,08% |
32,700 |
32,900 |
32,400 |
4.930,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
241,600 |
17:35 |
-0,500 |
-0,21% |
0,000 |
241,600 |
242,100 |
49.254,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
36,100 |
17:35 |
±0,000 |
±0,00% |
0,000 |
36,100 |
36,100 |
58.755,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,090 |
17:35 |
-0,160 |
-1,21% |
0,000 |
0,000 |
13,250 |
645.519,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
109,800 |
08:28 |
-0,500 |
-0,45% |
111,000 |
112,300 |
110,300 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
5,660 |
17:35 |
+0,025 |
+0,44% |
5,660 |
0,000 |
5,635 |
897.345,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
9,304 |
17:35 |
+0,410 |
+4,61% |
0,000 |
9,304 |
8,894 |
3,49 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,520 |
17:35 |
-0,040 |
-0,13% |
0,000 |
30,520 |
30,560 |
152.097,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
8,878 |
17:35 |
+0,654 |
+7,95% |
0,000 |
0,000 |
8,224 |
8,43 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
25,180 |
17:35 |
+0,220 |
+0,88% |
25,180 |
0,000 |
24,960 |
88.059,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
68,500 |
17:35 |
-1,350 |
-1,93% |
0,000 |
68,500 |
69,850 |
78.284,00 |
|
