| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
29.786,81 |
15.10. |
-287,85 |
-0,96% |
- |
- |
29.786,81 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.336,17 |
15.10. |
-138,53 |
-0,96% |
- |
- |
14.336,17 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
13,260 |
15.10. / 17:35 |
+0,200 |
+1,53% |
0,000 |
0,000 |
13,260 |
419.904,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,256 |
15.10. / 17:20 |
-0,014 |
-0,43% |
0,000 |
0,000 |
3,256 |
4.275,00 |
|
|
AURUBIS AG |
676650 |
108,200 |
15.10. / 17:35 |
-7,500 |
-6,48% |
0,000 |
0,000 |
108,200 |
258.189,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
28,540 |
15.10. / 19:48 |
+1,500 |
+5,55% |
0,000 |
0,000 |
28,540 |
244,00 |
|
|
BECHTLE AG O.N. |
515870 |
35,340 |
15.10. / 17:35 |
+0,360 |
+1,03% |
0,000 |
0,000 |
35,340 |
179.588,00 |
|
|
BILFINGER SE O.N. |
590900 |
98,950 |
15.10. / 17:35 |
-3,950 |
-3,84% |
0,000 |
0,000 |
98,950 |
93.311,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
44,840 |
15.10. / 17:35 |
-0,660 |
-1,45% |
0,000 |
0,000 |
44,840 |
125.473,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,300 |
15.10. / 17:35 |
-0,050 |
-0,06% |
0,000 |
0,000 |
79,300 |
100.163,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
23,100 |
15.10. / 17:35 |
-0,840 |
-3,51% |
0,000 |
0,000 |
23,100 |
1,17 Mio. |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
41,110 |
15.10. / 17:35 |
+0,710 |
+1,76% |
0,000 |
0,000 |
41,110 |
494.429,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
23,100 |
15.10. / 20:39 |
+0,150 |
+0,65% |
0,000 |
0,000 |
23,100 |
10,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
55,300 |
15.10. / 17:35 |
-0,300 |
-0,54% |
0,000 |
0,000 |
55,300 |
52.076,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
14,550 |
15.10. / 17:39 |
+0,270 |
+1,89% |
0,000 |
0,000 |
14,550 |
912.486,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
49,750 |
15.10. / 17:35 |
+0,050 |
+0,10% |
0,000 |
0,000 |
49,750 |
42.228,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
31,080 |
15.10. / 17:35 |
+0,320 |
+1,04% |
0,000 |
0,000 |
31,080 |
332.934,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
76,800 |
15.10. / 17:35 |
+0,300 |
+0,39% |
0,000 |
0,000 |
76,800 |
63.783,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
26,800 |
15.10. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,800 |
141.910,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
38,880 |
15.10. / 17:35 |
+0,180 |
+0,47% |
0,000 |
0,000 |
38,880 |
101.749,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
27,340 |
15.10. / 17:35 |
-0,160 |
-0,58% |
0,000 |
0,000 |
27,340 |
557.940,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
81,500 |
15.10. / 17:35 |
+0,800 |
+0,99% |
0,000 |
0,000 |
81,500 |
4.923,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
7,346 |
15.10. / 17:35 |
-0,184 |
-2,44% |
0,000 |
0,000 |
7,346 |
953.928,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
96,150 |
15.10. / 20:55 |
-5,950 |
-5,83% |
0,000 |
0,000 |
96,150 |
17.664,00 |
|
|
HOCHTIEF AG |
607000 |
256,400 |
15.10. / 17:35 |
-6,400 |
-2,44% |
0,000 |
0,000 |
256,400 |
71.802,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,190 |
15.10. / 17:36 |
+0,310 |
+0,76% |
0,000 |
0,000 |
41,190 |
716.089,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
33,450 |
15.10. / 17:35 |
-0,150 |
-0,45% |
0,000 |
0,000 |
33,450 |
162.331,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
28,540 |
15.10. / 17:35 |
-0,160 |
-0,56% |
0,000 |
0,000 |
28,540 |
69.346,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,630 |
15.10. / 17:35 |
+0,160 |
+1,39% |
0,000 |
0,000 |
11,630 |
484.609,00 |
|
|
KION GROUP AG |
KGX888 |
52,950 |
15.10. / 20:01 |
-1,300 |
-2,40% |
0,000 |
0,000 |
52,950 |
235,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
79,250 |
15.10. / 17:35 |
-0,200 |
-0,25% |
0,000 |
0,000 |
79,250 |
126.213,00 |
|
|
KRONES AG O.N. |
633500 |
123,600 |
15.10. / 17:35 |
-1,000 |
-0,80% |
0,000 |
0,000 |
123,600 |
18.728,00 |
|
|
LANXESS AG |
547040 |
20,140 |
15.10. / 17:35 |
+0,370 |
+1,87% |
0,000 |
0,000 |
20,140 |
289.579,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
69,000 |
15.10. / 17:35 |
-0,250 |
-0,36% |
0,000 |
0,000 |
69,000 |
129.584,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,244 |
15.10. / 17:35 |
-0,168 |
-2,27% |
0,000 |
0,000 |
7,244 |
3,89 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
106,000 |
15.10. / 17:35 |
+0,100 |
+0,09% |
0,000 |
0,000 |
106,000 |
162.470,00 |
|
|
NORDEX SE O.N. |
A0D655 |
23,640 |
15.10. / 17:35 |
-0,160 |
-0,67% |
0,000 |
0,000 |
23,640 |
347.866,00 |
|
|
PUMA SE |
696960 |
21,390 |
15.10. / 17:35 |
+0,480 |
+2,30% |
0,000 |
0,000 |
21,390 |
433.498,00 |
|
|
RATIONAL AG |
701080 |
656,500 |
15.10. / 17:35 |
-3,000 |
-0,45% |
0,000 |
0,000 |
656,500 |
13.476,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
85,550 |
15.10. / 17:35 |
-1,500 |
-1,72% |
0,000 |
0,000 |
85,550 |
70.139,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
65,680 |
15.10. / 17:39 |
-6,180 |
-8,60% |
0,000 |
0,000 |
65,680 |
1,33 Mio. |
|
|
RTL GROUP |
861149 |
34,450 |
15.10. / 19:49 |
+0,200 |
+0,58% |
0,000 |
0,000 |
34,450 |
353,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
212,300 |
15.10. / 17:35 |
+3,100 |
+1,48% |
0,000 |
0,000 |
212,300 |
93.704,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
39,650 |
15.10. / 17:35 |
+0,750 |
+1,93% |
0,000 |
0,000 |
39,650 |
161.909,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,910 |
15.10. / 17:35 |
-0,190 |
-1,26% |
0,000 |
0,000 |
14,910 |
411.474,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
110,000 |
15.10. / 17:22 |
-3,200 |
-2,83% |
0,000 |
0,000 |
110,000 |
10,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
8,240 |
15.10. / 17:37 |
+0,040 |
+0,49% |
0,000 |
0,000 |
8,240 |
357.464,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
12,490 |
15.10. / 17:38 |
-0,190 |
-1,50% |
0,000 |
0,000 |
12,490 |
2,49 Mio. |
|
|
TRATON SE INH O.N. |
TRAT0N |
26,200 |
15.10. / 17:35 |
+0,040 |
+0,15% |
0,000 |
0,000 |
26,200 |
184.100,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
7,588 |
15.10. / 17:35 |
-0,186 |
-2,39% |
0,000 |
0,000 |
7,588 |
1,87 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
27,840 |
15.10. / 17:35 |
+0,800 |
+2,96% |
0,000 |
0,000 |
27,840 |
178.939,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
65,000 |
15.10. / 17:35 |
+1,300 |
+2,04% |
0,000 |
0,000 |
65,000 |
69.698,00 |
|
