| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
31.663,79 |
17:50 |
+67,37 |
+0,21% |
- |
- |
31.596,42 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.931,36 |
17:50 |
+31,78 |
+0,21% |
- |
- |
14.899,58 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
37,540 |
17:35 |
+0,690 |
+1,87% |
0,000 |
0,000 |
36,850 |
362.863,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,824 |
17:20 |
+0,013 |
+0,72% |
0,000 |
0,000 |
1,811 |
0,00 |
|
|
AUMOVIO SE NA O.N. |
AUM0V1 |
37,900 |
17:48 |
±0,000 |
±0,00% |
0,000 |
0,000 |
37,900 |
50,00 |
|
|
AURUBIS AG |
676650 |
173,300 |
17:35 |
+2,300 |
+1,34% |
0,000 |
0,000 |
171,000 |
92.950,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
20,240 |
17:37 |
-0,160 |
-0,78% |
0,000 |
0,000 |
20,400 |
210,00 |
 |
|
BECHTLE AG O.N. |
515870 |
35,560 |
17:35 |
+0,800 |
+2,30% |
0,000 |
0,000 |
34,760 |
138.471,00 |
|
|
BILFINGER SE O.N. |
590900 |
76,350 |
17:35 |
+1,850 |
+2,48% |
0,000 |
0,000 |
74,500 |
132.000,00 |
|
|
CTS EVENTIM KGAA |
547030 |
56,850 |
17:35 |
+0,800 |
+1,43% |
0,000 |
0,000 |
56,050 |
132.599,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
36,840 |
17:35 |
+0,190 |
+0,52% |
0,000 |
0,000 |
36,650 |
308.447,00 |
|
|
DEUTZ AG O.N. |
630500 |
12,820 |
17:39 |
+0,100 |
+0,79% |
0,000 |
0,000 |
12,720 |
657.340,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
44,840 |
17:35 |
+0,030 |
+0,07% |
0,000 |
0,000 |
44,810 |
357.052,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
76,450 |
17:35 |
-0,300 |
-0,39% |
0,000 |
0,000 |
76,750 |
41.969,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
142,600 |
17:35 |
+1,800 |
+1,28% |
0,000 |
0,000 |
140,800 |
14.881,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
17,860 |
17:35 |
-0,270 |
-1,49% |
0,000 |
0,000 |
18,130 |
1,28 Mio. |
|
|
FLATEXDEGIRO SE NA O.N. |
FTG111 |
31,560 |
17:39 |
-2,700 |
-7,88% |
0,000 |
0,000 |
34,260 |
1,46 Mio. |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
60,150 |
17:35 |
+1,050 |
+1,78% |
0,000 |
0,000 |
59,100 |
131.497,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,180 |
17:35 |
+0,340 |
+1,37% |
0,000 |
0,000 |
24,840 |
257.100,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
41,780 |
17:35 |
-0,380 |
-0,90% |
0,000 |
0,000 |
42,160 |
83.607,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
71,300 |
17:35 |
-0,400 |
-0,56% |
0,000 |
0,000 |
71,700 |
3.671,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
76,480 |
20:44 |
-1,020 |
-1,32% |
0,000 |
0,000 |
77,500 |
1.828,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
38,240 |
17:37 |
-0,080 |
-0,21% |
0,000 |
0,000 |
38,320 |
209.080,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
34,760 |
17:35 |
+0,660 |
+1,94% |
0,000 |
0,000 |
34,100 |
180.587,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
41,280 |
17:35 |
+0,840 |
+2,08% |
0,000 |
0,000 |
40,440 |
69.137,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
16,590 |
17:35 |
-0,550 |
-3,21% |
0,000 |
0,000 |
17,140 |
1,95 Mio. |
|
|
KION GROUP AG |
KGX888 |
43,050 |
21:41 |
-0,520 |
-1,19% |
0,000 |
0,000 |
43,570 |
433,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
101,900 |
17:35 |
+0,500 |
+0,49% |
0,000 |
0,000 |
101,400 |
120.385,00 |
|
|
KRONES AG O.N. |
633500 |
112,800 |
17:35 |
+0,200 |
+0,18% |
0,000 |
0,000 |
112,600 |
23.302,00 |
|
|
LANXESS AG |
547040 |
14,250 |
17:35 |
-0,730 |
-4,87% |
0,000 |
0,000 |
14,980 |
742.500,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
47,240 |
17:35 |
+0,340 |
+0,72% |
0,000 |
0,000 |
46,900 |
197.010,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,722 |
17:35 |
+0,048 |
+0,63% |
0,000 |
0,000 |
7,674 |
2,90 Mio. |
|
|
NEMETSCHEK SE O.N. |
645290 |
58,400 |
17:35 |
+0,200 |
+0,34% |
0,000 |
0,000 |
58,200 |
156.797,00 |
|
|
NORDEX SE O.N. |
A0D655 |
39,380 |
17:35 |
+0,400 |
+1,03% |
0,000 |
0,000 |
38,980 |
278.386,00 |
|
|
PORSCHE AUTOM.HLDG VZO |
PAH003 |
29,060 |
17:36 |
+0,140 |
+0,48% |
0,000 |
0,000 |
28,920 |
386.133,00 |
|
|
PUMA SE |
696960 |
21,690 |
17:35 |
-0,530 |
-2,39% |
0,000 |
0,000 |
22,220 |
779.823,00 |
|
|
RATIONAL AG |
701080 |
584,500 |
17:35 |
+3,000 |
+0,52% |
0,000 |
0,000 |
581,500 |
12.284,00 |
|
|
RENK GROUP AG INH O.N. |
RENK73 |
41,740 |
17:38 |
-0,595 |
-1,41% |
0,000 |
0,000 |
42,335 |
481.482,00 |
|
|
RTL GROUP |
861149 |
31,600 |
11:41 |
+0,200 |
+0,64% |
0,000 |
0,000 |
31,400 |
251,00 |
|
|
SALZGITTER AG O.N. |
620200 |
55,500 |
17:35 |
-0,200 |
-0,36% |
0,000 |
0,000 |
55,700 |
124.311,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SARTORIUS AG VZO O.N. |
716563 |
232,900 |
17:35 |
+2,000 |
+0,87% |
0,000 |
0,000 |
230,900 |
62.925,00 |
|
|
SCHAEFFLER AG NA O.N. |
SHA010 |
7,190 |
16:36 |
-0,300 |
-4,01% |
0,000 |
0,000 |
7,490 |
40,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
74,600 |
17:35 |
+1,200 |
+1,63% |
0,000 |
0,000 |
73,400 |
37.115,00 |
|
|
SUSS MICROTEC SE NA O.N. |
A1K023 |
71,400 |
17:35 |
-0,850 |
-1,18% |
0,000 |
0,000 |
72,250 |
46.078,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
11,540 |
17:35 |
+0,070 |
+0,61% |
0,000 |
0,000 |
11,470 |
431.527,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
121,500 |
08:48 |
+1,600 |
+1,33% |
0,000 |
0,000 |
119,900 |
25,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
15,410 |
17:35 |
+0,510 |
+3,42% |
0,000 |
0,000 |
14,900 |
1,57 Mio. |
|
|
TKMS AG + CO. KGAA O.N. |
TKMS00 |
83,800 |
20:16 |
+0,200 |
+0,24% |
0,000 |
0,000 |
83,600 |
237,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
36,760 |
17:35 |
+0,420 |
+1,16% |
0,000 |
0,000 |
36,340 |
126.076,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
6,706 |
17:35 |
-0,034 |
-0,50% |
0,000 |
0,000 |
6,740 |
2,44 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
27,680 |
17:35 |
-0,180 |
-0,65% |
0,000 |
0,000 |
27,860 |
202.419,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
87,750 |
17:35 |
-2,900 |
-3,20% |
0,000 |
0,000 |
90,650 |
58.462,00 |
|
