| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
30.565,83 |
13:25 |
+390,67 |
+1,29% |
- |
- |
30.175,16 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
14.523,08 |
12.09. |
+13,84 |
+0,10% |
- |
- |
14.523,08 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
12,395 |
13:25 |
+0,220 |
+1,81% |
12,385 |
12,410 |
12,175 |
183.454,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
3,342 |
12:54 |
-0,008 |
-0,24% |
3,350 |
3,354 |
3,350 |
5.050,00 |
 |
|
AURUBIS AG |
676650 |
99,300 |
13:24 |
-0,200 |
-0,20% |
99,300 |
99,400 |
99,500 |
35.550,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
26,400 |
08:45 |
-0,140 |
-0,53% |
27,420 |
27,480 |
26,540 |
0,00 |
|
|
BECHTLE AG O.N. |
515870 |
37,440 |
13:22 |
+0,580 |
+1,57% |
37,380 |
37,420 |
36,860 |
24.648,00 |
|
|
BILFINGER SE O.N. |
590900 |
94,450 |
13:19 |
+0,850 |
+0,91% |
94,300 |
94,450 |
93,600 |
22.592,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
43,560 |
13:24 |
+0,820 |
+1,92% |
43,520 |
43,580 |
42,740 |
59.492,00 |
|
|
CTS EVENTIM KGAA |
547030 |
87,500 |
13:24 |
+0,650 |
+0,75% |
87,450 |
87,550 |
86,850 |
12.361,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,840 |
13:22 |
+0,480 |
+1,82% |
26,820 |
26,860 |
26,360 |
137.449,00 |
|
|
DEUTSCHE WOHNEN SE INH |
A0HN5C |
21,450 |
13:10 |
+0,200 |
+0,94% |
21,500 |
21,750 |
21,250 |
0,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
52,900 |
13:19 |
+0,850 |
+1,63% |
52,850 |
52,950 |
52,050 |
42.590,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
16,080 |
13:23 |
+0,170 |
+1,07% |
16,080 |
16,100 |
15,910 |
234.809,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
5,968 |
13:23 |
+0,150 |
+2,58% |
5,960 |
5,972 |
5,818 |
234.253,00 |
|
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
27,900 |
13:24 |
+0,460 |
+1,68% |
27,880 |
27,920 |
27,440 |
34.561,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
74,800 |
13:23 |
+0,350 |
+0,47% |
74,800 |
74,900 |
74,450 |
13.310,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
28,060 |
13:19 |
+0,240 |
+0,86% |
28,040 |
28,080 |
27,820 |
79.536,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
40,160 |
13:23 |
+0,100 |
+0,25% |
40,120 |
40,160 |
40,060 |
7.141,00 |
|
|
GEA GROUP AG |
660200 |
64,550 |
13:19 |
+0,350 |
+0,55% |
64,500 |
64,600 |
64,200 |
10.736,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GERRESHEIMER AG |
A0LD6E |
43,540 |
13:20 |
+1,300 |
+3,08% |
43,500 |
43,560 |
42,240 |
41.477,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
81,600 |
13:08 |
+0,600 |
+0,74% |
81,600 |
81,800 |
81,000 |
680,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
8,000 |
13:21 |
+0,400 |
+5,26% |
7,998 |
8,014 |
7,600 |
602.952,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
94,650 |
13:18 |
+1,550 |
+1,66% |
94,550 |
94,650 |
93,100 |
973,00 |
|
|
HOCHTIEF AG |
607000 |
238,800 |
13:22 |
+5,600 |
+2,40% |
238,600 |
239,000 |
233,200 |
13.948,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
41,790 |
13:20 |
+0,300 |
+0,72% |
41,720 |
41,750 |
41,490 |
13.228,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
39,900 |
13:17 |
+1,050 |
+2,70% |
39,900 |
40,000 |
38,850 |
34.871,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
30,820 |
13:22 |
+0,260 |
+0,85% |
30,800 |
30,860 |
30,560 |
25.169,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
11,260 |
13:07 |
+0,030 |
+0,27% |
11,250 |
11,270 |
11,230 |
340.021,00 |
|
|
KION GROUP AG |
KGX888 |
57,200 |
08:01 |
±0,000 |
±0,00% |
58,000 |
58,150 |
57,200 |
3,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
85,850 |
13:16 |
+0,100 |
+0,12% |
85,750 |
85,900 |
85,750 |
19.210,00 |
|
|
KRONES AG O.N. |
633500 |
136,000 |
13:03 |
+1,400 |
+1,04% |
136,000 |
136,200 |
134,600 |
2.578,00 |
|
|
LANXESS AG |
547040 |
23,420 |
13:23 |
+0,340 |
+1,47% |
23,420 |
23,460 |
23,080 |
83.932,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
67,900 |
13:24 |
+0,200 |
+0,30% |
67,900 |
67,950 |
67,700 |
22.530,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
7,470 |
13:24 |
+0,028 |
+0,38% |
7,468 |
7,472 |
7,442 |
884.078,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
108,000 |
13:20 |
+1,700 |
+1,60% |
107,900 |
108,000 |
106,300 |
26.948,00 |
|
|
NORDEX SE O.N. |
A0D655 |
20,100 |
13:23 |
+0,690 |
+3,55% |
20,060 |
20,080 |
19,410 |
277.745,00 |
|
|
PUMA SE |
696960 |
19,260 |
13:24 |
+0,260 |
+1,37% |
19,245 |
19,275 |
19,000 |
223.013,00 |
|
|
RATIONAL AG |
701080 |
670,500 |
13:21 |
+14,000 |
+2,13% |
670,000 |
671,000 |
656,500 |
1.284,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
77,500 |
13:25 |
+3,050 |
+4,10% |
77,450 |
77,550 |
74,450 |
63.638,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
RENK GROUP AG INH O.N. |
RENK73 |
71,470 |
13:23 |
+0,880 |
+1,25% |
71,400 |
71,440 |
70,590 |
200.345,00 |
|
|
RTL GROUP |
861149 |
37,650 |
13:12 |
+2,600 |
+7,42% |
37,650 |
37,850 |
35,050 |
40.511,00 |
|
|
SCOUT24 SE NA O.N. |
A12DM8 |
111,700 |
13:24 |
+0,900 |
+0,81% |
111,600 |
111,800 |
110,800 |
16.953,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
39,800 |
13:02 |
+0,600 |
+1,53% |
39,700 |
39,800 |
39,200 |
17.915,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,890 |
13:20 |
+0,070 |
+0,47% |
14,870 |
14,900 |
14,820 |
37.897,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
111,900 |
13:10 |
+2,600 |
+2,38% |
111,900 |
112,100 |
109,300 |
49,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
9,000 |
13:21 |
+0,150 |
+1,69% |
8,985 |
9,000 |
8,850 |
575.551,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
10,760 |
13:24 |
+0,245 |
+2,33% |
10,755 |
10,765 |
10,515 |
699.395,00 |
|
|
TRATON SE INH O.N. |
TRAT0N |
30,980 |
13:16 |
+0,520 |
+1,71% |
30,980 |
31,040 |
30,460 |
29.854,00 |
|
|
TUI AG NA O.N. |
TUAG50 |
8,082 |
13:24 |
+0,012 |
+0,15% |
8,080 |
8,086 |
8,070 |
517.121,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
27,560 |
13:24 |
+0,480 |
+1,77% |
27,520 |
27,580 |
27,080 |
97.302,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
63,600 |
13:20 |
+0,950 |
+1,52% |
63,500 |
63,600 |
62,650 |
30.231,00 |
|
