| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.764,11 |
10:06 |
+23,04 |
+0,09% |
- |
- |
26.741,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.150,78 |
10.06. |
-59,01 |
-0,45% |
- |
- |
13.150,78 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,710 |
10:06 |
+0,210 |
+0,93% |
22,710 |
22,740 |
22,500 |
47.898,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,964 |
08:20 |
-0,026 |
-1,31% |
1,967 |
1,972 |
1,990 |
0,00 |
|
|
AURUBIS AG |
676650 |
72,450 |
10:06 |
-1,100 |
-1,50% |
72,350 |
72,500 |
73,550 |
3.785,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,720 |
10:05 |
-0,240 |
-0,51% |
46,660 |
46,740 |
46,960 |
13.727,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,920 |
10:05 |
+0,860 |
+2,68% |
32,900 |
32,980 |
32,060 |
6.098,00 |
|
|
BILFINGER SE O.N. |
590900 |
51,900 |
10:04 |
+0,300 |
+0,58% |
51,800 |
52,000 |
51,600 |
2.908,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,050 |
10:04 |
+0,100 |
+0,12% |
85,950 |
86,050 |
85,950 |
4.775,00 |
|
|
CTS EVENTIM KGAA |
547030 |
79,600 |
10:03 |
+0,150 |
+0,19% |
79,400 |
79,500 |
79,450 |
7.301,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,870 |
10:06 |
+0,420 |
+1,48% |
28,860 |
28,910 |
28,450 |
45.676,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,090 |
09:57 |
-0,010 |
-0,06% |
17,090 |
17,110 |
17,100 |
17.326,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,515 |
10:05 |
+0,005 |
+0,03% |
18,520 |
18,535 |
18,510 |
34.411,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,865 |
10:05 |
+0,180 |
+2,07% |
8,865 |
8,885 |
8,685 |
106.131,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,590 |
10:02 |
+0,240 |
+0,61% |
39,570 |
39,600 |
39,350 |
5.710,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,750 |
10:04 |
-1,100 |
-2,08% |
51,700 |
51,800 |
52,850 |
19.880,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,400 |
10:04 |
-0,080 |
-0,31% |
25,380 |
25,420 |
25,480 |
28.347,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,820 |
10:05 |
+0,440 |
+0,97% |
45,780 |
45,840 |
45,380 |
2.993,00 |
|
|
GEA GROUP AG |
660200 |
38,140 |
10:04 |
+0,280 |
+0,74% |
38,120 |
38,160 |
37,860 |
17.766,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
108,500 |
10:05 |
-0,500 |
-0,46% |
108,500 |
108,700 |
109,000 |
2.572,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,800 |
10.06. / 17:35 |
+0,500 |
+0,59% |
84,100 |
84,900 |
84,800 |
14.298,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,702 |
10:05 |
±0,000 |
±0,00% |
5,700 |
5,706 |
5,702 |
114.803,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,100 |
09:57 |
-0,380 |
-1,04% |
36,440 |
36,540 |
36,480 |
2.559,00 |
|
|
HOCHTIEF AG |
607000 |
98,500 |
10:05 |
+0,100 |
+0,10% |
98,400 |
98,600 |
98,400 |
704,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,490 |
10:05 |
-0,520 |
-1,11% |
46,480 |
46,530 |
47,010 |
87.705,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,280 |
09:44 |
+0,300 |
+1,04% |
29,320 |
29,400 |
28,980 |
4.979,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,220 |
09:59 |
+0,060 |
+0,17% |
35,220 |
35,300 |
35,160 |
2.963,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,010 |
10:05 |
-0,080 |
-0,61% |
13,010 |
13,035 |
13,090 |
16.903,00 |
|
|
KION GROUP AG |
KGX888 |
41,070 |
09:10 |
-0,180 |
-0,44% |
41,080 |
41,140 |
41,250 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,850 |
10:03 |
+0,400 |
+0,55% |
72,800 |
72,900 |
72,450 |
3.751,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,000 |
09:54 |
+0,200 |
+0,16% |
123,800 |
124,200 |
123,800 |
234,00 |
|
|
LANXESS AG |
547040 |
22,730 |
10:06 |
-0,070 |
-0,31% |
22,710 |
22,740 |
22,800 |
28.949,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,060 |
10:04 |
-0,900 |
-1,17% |
76,080 |
76,160 |
76,960 |
9.254,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,216 |
10:06 |
-0,014 |
-0,22% |
6,216 |
6,220 |
6,230 |
674.375,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
67,750 |
10:05 |
-0,250 |
-0,37% |
67,700 |
67,900 |
68,000 |
5.577,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,800 |
10:05 |
-0,300 |
-0,32% |
93,750 |
93,850 |
94,100 |
3.273,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,440 |
10:06 |
±0,000 |
±0,00% |
13,420 |
13,450 |
13,440 |
100.090,00 |
|
|
PUMA SE |
696960 |
47,220 |
10:05 |
+0,270 |
+0,58% |
47,210 |
47,240 |
46,950 |
28.514,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,300 |
10:03 |
+0,800 |
+0,69% |
116,200 |
116,400 |
115,500 |
3.345,00 |
|
|
RTL GROUP |
861149 |
30,400 |
08:02 |
+0,150 |
+0,50% |
30,350 |
30,450 |
30,250 |
21,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
72,000 |
10:05 |
+0,500 |
+0,70% |
71,950 |
72,050 |
71,500 |
5.435,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,100 |
10:06 |
+0,300 |
+0,40% |
75,900 |
76,100 |
75,800 |
2.231,00 |
|
|
SIXT SE ST O.N. |
723132 |
75,150 |
10:02 |
-0,600 |
-0,79% |
75,000 |
75,150 |
75,750 |
13.076,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
45,340 |
10:01 |
-0,620 |
-1,35% |
45,300 |
45,380 |
45,960 |
9.232,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,400 |
09:35 |
+0,100 |
+0,17% |
57,300 |
57,500 |
57,300 |
943,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,400 |
09:44 |
+0,150 |
+0,23% |
65,300 |
65,500 |
65,250 |
4.787,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,550 |
10:05 |
-0,110 |
-0,81% |
13,540 |
13,560 |
13,660 |
26.116,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
75,100 |
09:17 |
+0,550 |
+0,74% |
74,650 |
74,700 |
74,550 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,385 |
10:06 |
-0,080 |
-0,70% |
11,380 |
11,390 |
11,465 |
39.117,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,249 |
10:05 |
-0,018 |
-0,42% |
4,248 |
4,252 |
4,267 |
777.263,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,520 |
10:01 |
-0,020 |
-0,09% |
22,480 |
22,540 |
22,540 |
6.136,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,800 |
10:06 |
-0,800 |
-0,80% |
98,760 |
98,880 |
99,600 |
5.876,00 |
|
