| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.498,14 |
17:24 |
-242,93 |
-0,91% |
- |
- |
26.741,07 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.150,78 |
10.06. |
-59,01 |
-0,45% |
- |
- |
13.150,78 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,740 |
17:24 |
-0,760 |
-3,38% |
21,740 |
21,760 |
22,500 |
680.662,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,933 |
17:09 |
-0,057 |
-2,89% |
1,920 |
1,921 |
1,990 |
10.767,00 |
|
|
AURUBIS AG |
676650 |
72,100 |
17:24 |
-1,450 |
-1,97% |
72,100 |
72,150 |
73,550 |
42.804,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,360 |
17:24 |
-0,600 |
-1,28% |
46,360 |
46,380 |
46,960 |
62.868,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,900 |
17:21 |
-0,160 |
-0,50% |
31,860 |
31,880 |
32,060 |
54.810,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,700 |
17:17 |
-0,900 |
-1,74% |
50,600 |
50,800 |
51,600 |
32.989,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,850 |
17:24 |
+0,900 |
+1,05% |
86,850 |
86,900 |
85,950 |
58.051,00 |
 |
|
CTS EVENTIM KGAA |
547030 |
78,150 |
17:23 |
-1,300 |
-1,64% |
78,100 |
78,200 |
79,450 |
36.548,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,120 |
17:24 |
-0,330 |
-1,16% |
28,110 |
28,130 |
28,450 |
454.458,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,070 |
17:15 |
-0,030 |
-0,18% |
17,070 |
17,080 |
17,100 |
210.481,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,800 |
17:24 |
+0,290 |
+1,57% |
18,795 |
18,805 |
18,510 |
607.359,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,835 |
17:24 |
+0,150 |
+1,73% |
8,830 |
8,835 |
8,685 |
534.269,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,030 |
17:22 |
-0,320 |
-0,81% |
39,010 |
39,020 |
39,350 |
146.363,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
51,700 |
17:22 |
-1,150 |
-2,18% |
51,700 |
51,750 |
52,850 |
82.995,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
17:24 |
-0,140 |
-0,55% |
25,340 |
25,360 |
25,480 |
208.074,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,360 |
17:24 |
-0,020 |
-0,04% |
45,340 |
45,360 |
45,380 |
31.830,00 |
|
|
GEA GROUP AG |
660200 |
37,940 |
17:24 |
+0,080 |
+0,21% |
37,920 |
37,940 |
37,860 |
98.299,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,800 |
17:22 |
-1,200 |
-1,10% |
107,600 |
107,800 |
109,000 |
27.785,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
17:19 |
-0,700 |
-0,83% |
84,100 |
84,200 |
84,800 |
5.960,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,690 |
17:24 |
-0,012 |
-0,21% |
5,686 |
5,692 |
5,702 |
1,41 Mio. |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
17:17 |
-1,680 |
-4,61% |
34,900 |
34,940 |
36,480 |
5.278,00 |
|
|
HOCHTIEF AG |
607000 |
97,650 |
17:24 |
-0,750 |
-0,76% |
97,600 |
97,700 |
98,400 |
12.691,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
46,320 |
17:23 |
-0,690 |
-1,47% |
46,320 |
46,340 |
47,010 |
335.059,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,900 |
17:22 |
-0,080 |
-0,28% |
28,860 |
28,900 |
28,980 |
22.615,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,660 |
17:23 |
-0,500 |
-1,42% |
34,640 |
34,680 |
35,160 |
31.977,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,935 |
17:23 |
-0,155 |
-1,18% |
12,930 |
12,940 |
13,090 |
243.927,00 |
|
|
KION GROUP AG |
KGX888 |
41,070 |
09:10 |
-0,180 |
-0,44% |
41,010 |
41,040 |
41,250 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,550 |
17:24 |
+0,100 |
+0,14% |
72,550 |
72,600 |
72,450 |
66.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,800 |
17:23 |
+1,000 |
+0,81% |
124,800 |
125,000 |
123,800 |
8.417,00 |
|
|
LANXESS AG |
547040 |
22,330 |
17:24 |
-0,470 |
-2,06% |
22,320 |
22,330 |
22,800 |
400.900,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
75,440 |
17:24 |
-1,520 |
-1,98% |
75,420 |
75,460 |
76,960 |
73.857,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,178 |
17:23 |
-0,052 |
-0,83% |
6,178 |
6,180 |
6,230 |
3,99 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:24 |
±0,000 |
±0,00% |
67,900 |
68,050 |
68,000 |
13.436,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,500 |
17:24 |
-0,600 |
-0,64% |
93,450 |
93,500 |
94,100 |
22.841,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,950 |
17:24 |
-0,490 |
-3,65% |
12,960 |
12,970 |
13,440 |
494.431,00 |
|
|
PUMA SE |
696960 |
46,980 |
17:24 |
+0,030 |
+0,06% |
46,970 |
46,990 |
46,950 |
250.968,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
118,100 |
17:23 |
+2,600 |
+2,25% |
118,000 |
118,200 |
115,500 |
35.717,00 |
|
|
RTL GROUP |
861149 |
29,700 |
15:49 |
-0,550 |
-1,82% |
29,750 |
29,850 |
30,250 |
1.071,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,400 |
17:24 |
-0,100 |
-0,14% |
71,400 |
71,450 |
71,500 |
35.211,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,450 |
17:22 |
-0,350 |
-0,46% |
75,450 |
75,550 |
75,800 |
15.998,00 |
|
|
SIXT SE ST O.N. |
723132 |
74,800 |
17:23 |
-0,950 |
-1,25% |
74,750 |
74,850 |
75,750 |
56.706,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,560 |
17:24 |
-2,400 |
-5,22% |
43,540 |
43,580 |
45,960 |
145.482,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,000 |
17:16 |
-0,300 |
-0,52% |
57,000 |
57,100 |
57,300 |
31.336,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
64,300 |
17:24 |
-0,950 |
-1,46% |
64,200 |
64,300 |
65,250 |
21.865,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,360 |
17:24 |
-0,300 |
-2,20% |
13,350 |
13,370 |
13,660 |
168.667,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
74,650 |
15:18 |
+0,100 |
+0,13% |
74,150 |
74,250 |
74,550 |
50,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,350 |
17:23 |
-0,115 |
-1,00% |
11,345 |
11,350 |
11,465 |
192.321,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,183 |
17:24 |
-0,084 |
-1,97% |
4,183 |
4,185 |
4,267 |
3,22 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
21,620 |
17:24 |
-0,920 |
-4,08% |
21,600 |
21,620 |
22,540 |
85.464,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,160 |
17:24 |
-1,440 |
-1,45% |
98,140 |
98,200 |
99,600 |
38.263,00 |
|
