| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
25.661,56 |
12:08 |
+189,81 |
+0,75% |
- |
- |
25.471,75 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
12.509,81 |
19.06. |
-59,75 |
-0,48% |
- |
- |
12.509,81 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
19,465 |
12:08 |
+0,380 |
+1,99% |
19,460 |
19,485 |
19,085 |
218.726,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
1,896 |
11:09 |
-0,015 |
-0,78% |
1,917 |
1,920 |
1,911 |
4.605,00 |
|
|
AURUBIS AG |
676650 |
73,400 |
12:08 |
+0,600 |
+0,82% |
73,350 |
73,450 |
72,800 |
13.037,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,060 |
12:07 |
+0,460 |
+1,03% |
45,020 |
45,080 |
44,600 |
17.586,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
31,660 |
12:07 |
+0,220 |
+0,70% |
31,620 |
31,720 |
31,440 |
12.952,00 |
|
|
BILFINGER SE O.N. |
590900 |
49,250 |
11:57 |
+0,250 |
+0,51% |
49,250 |
49,350 |
49,000 |
2.869,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
66,700 |
12:08 |
+1,200 |
+1,83% |
66,700 |
66,750 |
65,500 |
59.149,00 |
|
|
CTS EVENTIM KGAA |
547030 |
81,250 |
12:07 |
+2,350 |
+2,98% |
81,200 |
81,350 |
78,900 |
19.472,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
26,870 |
12:07 |
+0,120 |
+0,45% |
26,840 |
26,890 |
26,750 |
101.651,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,030 |
11:47 |
+0,030 |
+0,18% |
17,010 |
17,030 |
17,000 |
22.759,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,360 |
12:08 |
+0,165 |
+0,86% |
19,355 |
19,360 |
19,195 |
150.852,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,430 |
12:08 |
+1,095 |
+14,93% |
8,425 |
8,445 |
7,335 |
1,73 Mio. |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
36,380 |
12:02 |
+0,120 |
+0,33% |
36,380 |
36,420 |
36,260 |
27.023,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
49,660 |
12:03 |
-0,280 |
-0,56% |
49,640 |
49,700 |
49,940 |
45.972,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,320 |
12:04 |
+0,080 |
+0,32% |
25,300 |
25,340 |
25,240 |
12.867,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,140 |
12:02 |
+0,500 |
+1,15% |
44,080 |
44,140 |
43,640 |
8.957,00 |
|
|
GEA GROUP AG |
660200 |
38,920 |
12:05 |
-0,020 |
-0,05% |
38,900 |
38,940 |
38,940 |
44.947,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
97,450 |
12:06 |
+0,950 |
+0,98% |
97,250 |
97,450 |
96,500 |
10.037,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,100 |
12:02 |
-0,500 |
-0,59% |
84,100 |
84,400 |
84,600 |
83,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,054 |
12:08 |
-0,046 |
-0,90% |
5,054 |
5,058 |
5,100 |
492.303,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
10:12 |
+0,560 |
+1,64% |
34,620 |
34,680 |
34,240 |
1.500,00 |
|
|
HOCHTIEF AG |
607000 |
99,800 |
12:08 |
+0,800 |
+0,81% |
99,700 |
99,850 |
99,000 |
1.864,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
44,450 |
12:08 |
+0,330 |
+0,75% |
44,420 |
44,460 |
44,120 |
15.030,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
26,880 |
12:08 |
+0,040 |
+0,15% |
26,880 |
26,900 |
26,840 |
9.900,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
32,680 |
12:03 |
+0,340 |
+1,05% |
32,600 |
32,680 |
32,340 |
7.512,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
12,290 |
12:05 |
+0,015 |
+0,12% |
12,285 |
12,295 |
12,275 |
206.343,00 |
|
|
KION GROUP AG |
KGX888 |
42,450 |
09:40 |
+0,860 |
+2,07% |
42,210 |
42,230 |
41,590 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,450 |
12:06 |
+0,100 |
+0,14% |
70,400 |
70,500 |
70,350 |
5.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
119,400 |
12:03 |
+1,200 |
+1,02% |
119,200 |
119,600 |
118,200 |
4.734,00 |
|
|
LANXESS AG |
547040 |
22,280 |
12:07 |
+0,340 |
+1,55% |
22,270 |
22,300 |
21,940 |
62.413,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
74,800 |
12:07 |
+0,580 |
+0,78% |
74,760 |
74,840 |
74,220 |
14.116,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
5,830 |
12:08 |
-0,174 |
-2,90% |
5,828 |
5,832 |
6,004 |
4,37 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,700 |
12:08 |
+0,450 |
+0,67% |
67,700 |
67,850 |
67,250 |
6.404,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
91,550 |
12:07 |
+0,400 |
+0,44% |
91,450 |
91,600 |
91,150 |
3.922,00 |
|
|
NORDEX SE O.N. |
A0D655 |
12,480 |
12:05 |
+0,230 |
+1,88% |
12,460 |
12,500 |
12,250 |
76.774,00 |
|
|
PUMA SE |
696960 |
44,530 |
12:05 |
+0,830 |
+1,90% |
44,520 |
44,550 |
43,700 |
49.519,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
115,800 |
11:56 |
+0,200 |
+0,17% |
115,700 |
115,900 |
115,600 |
5.514,00 |
|
|
RTL GROUP |
861149 |
28,950 |
08:06 |
-0,050 |
-0,17% |
29,250 |
29,350 |
29,000 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,250 |
12:06 |
+0,150 |
+0,21% |
70,150 |
70,300 |
70,100 |
13.884,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,500 |
11:48 |
+0,500 |
+0,68% |
73,350 |
73,500 |
73,000 |
4.895,00 |
|
|
SIXT SE ST O.N. |
723132 |
68,750 |
12:05 |
+0,500 |
+0,73% |
68,750 |
68,850 |
68,250 |
7.984,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
30,460 |
12:08 |
+1,840 |
+6,43% |
30,420 |
30,500 |
28,620 |
317.863,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
44,900 |
12:02 |
-0,150 |
-0,33% |
44,850 |
44,900 |
45,050 |
2.132,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
61,250 |
12:02 |
+0,400 |
+0,66% |
61,200 |
61,300 |
60,850 |
2.153,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
13,050 |
12:03 |
+0,120 |
+0,93% |
13,040 |
13,060 |
12,930 |
33.467,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,900 |
08:06 |
+0,450 |
+0,61% |
74,000 |
74,050 |
73,450 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
10,665 |
12:07 |
+0,035 |
+0,33% |
10,660 |
10,670 |
10,630 |
194.077,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,377 |
12:05 |
+0,054 |
+1,25% |
4,376 |
4,380 |
4,323 |
709.779,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
20,080 |
12:01 |
-0,020 |
-0,10% |
20,060 |
20,100 |
20,100 |
9.478,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
101,800 |
12:04 |
+2,920 |
+2,95% |
101,750 |
101,900 |
98,880 |
46.486,00 |
|
