| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
26.827,84 |
09:32 |
-135,65 |
-0,50% |
- |
- |
26.963,49 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.299,55 |
03.06. |
+121,68 |
+0,92% |
- |
- |
13.299,55 |
-- |
 |
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,210 |
09:31 |
-0,070 |
-0,33% |
21,170 |
21,210 |
21,280 |
85.247,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,188 |
08:20 |
-0,001 |
-0,05% |
2,191 |
2,198 |
2,189 |
0,00 |
|
|
AURUBIS AG |
676650 |
75,000 |
09:30 |
-1,400 |
-1,83% |
74,900 |
75,050 |
76,400 |
14.728,00 |
|
|
BECHTLE AG O.N. |
515870 |
45,140 |
09:28 |
-0,320 |
-0,70% |
45,140 |
45,240 |
45,460 |
6.844,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,900 |
09:29 |
+0,120 |
+0,37% |
32,900 |
33,020 |
32,780 |
1.043,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,100 |
09:20 |
+0,100 |
+0,20% |
50,100 |
50,200 |
50,000 |
2.776,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
83,400 |
09:31 |
-0,450 |
-0,54% |
83,400 |
83,600 |
83,850 |
7.896,00 |
|
|
CTS EVENTIM KGAA |
547030 |
77,750 |
09:31 |
-0,750 |
-0,96% |
77,700 |
77,850 |
78,500 |
3.653,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,480 |
09:32 |
-0,680 |
-2,33% |
28,440 |
28,490 |
29,160 |
67.758,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,110 |
09:27 |
-0,020 |
-0,12% |
17,080 |
17,110 |
17,130 |
10.552,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
19,935 |
09:32 |
-0,005 |
-0,03% |
19,925 |
19,945 |
19,940 |
67.436,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,980 |
09:31 |
-0,055 |
-0,61% |
8,960 |
8,985 |
9,035 |
101.707,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,220 |
09:31 |
-0,030 |
-0,08% |
39,190 |
39,220 |
39,250 |
12.978,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,350 |
09:30 |
-0,350 |
-0,65% |
53,200 |
53,350 |
53,700 |
4.995,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
24,960 |
09:31 |
+0,460 |
+1,88% |
24,940 |
24,980 |
24,500 |
94.563,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
44,440 |
09:31 |
-0,300 |
-0,67% |
44,460 |
44,520 |
44,740 |
1.882,00 |
|
|
GEA GROUP AG |
660200 |
37,660 |
09:27 |
-0,040 |
-0,11% |
37,660 |
37,720 |
37,700 |
6.605,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,500 |
09:32 |
-0,200 |
-0,19% |
107,400 |
107,600 |
107,700 |
4.570,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,900 |
03.06. / 17:35 |
-0,100 |
-0,12% |
83,700 |
84,200 |
84,900 |
3.476,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,614 |
09:31 |
-0,036 |
-0,64% |
5,610 |
5,620 |
5,650 |
63.714,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,540 |
08:01 |
±0,000 |
±0,00% |
37,340 |
37,440 |
37,540 |
35,00 |
|
|
HOCHTIEF AG |
607000 |
101,100 |
09:25 |
-0,500 |
-0,49% |
101,100 |
101,300 |
101,600 |
526,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
48,350 |
09:31 |
+0,150 |
+0,31% |
48,260 |
48,340 |
48,200 |
9.766,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
27,920 |
09:31 |
-0,160 |
-0,57% |
27,920 |
27,980 |
28,080 |
2.492,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
35,380 |
09:05 |
-0,280 |
-0,79% |
35,280 |
35,480 |
35,660 |
759,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,480 |
09:30 |
-0,070 |
-0,52% |
13,465 |
13,490 |
13,550 |
47.559,00 |
|
|
KION GROUP AG |
KGX888 |
42,900 |
03.06. / 17:37 |
-0,510 |
-1,17% |
42,740 |
42,790 |
42,900 |
68,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
70,300 |
09:30 |
-0,450 |
-0,64% |
70,300 |
70,350 |
70,750 |
1.310,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
124,600 |
09:31 |
-1,400 |
-1,11% |
124,400 |
125,000 |
126,000 |
55,00 |
|
|
LANXESS AG |
547040 |
24,590 |
09:30 |
-0,210 |
-0,85% |
24,570 |
24,600 |
24,800 |
25.086,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
82,180 |
09:25 |
-0,680 |
-0,82% |
82,140 |
82,260 |
82,860 |
3.588,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,422 |
09:31 |
-0,028 |
-0,43% |
6,416 |
6,424 |
6,450 |
394.466,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,050 |
09:17 |
-0,600 |
-0,87% |
68,050 |
68,150 |
68,650 |
258,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
87,850 |
09:32 |
+0,300 |
+0,34% |
87,750 |
87,900 |
87,550 |
9.756,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,380 |
09:31 |
-0,300 |
-2,04% |
14,370 |
14,410 |
14,680 |
24.575,00 |
|
|
PUMA SE |
696960 |
47,620 |
09:32 |
-0,530 |
-1,10% |
47,560 |
47,610 |
48,150 |
17.517,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,000 |
09:30 |
-1,700 |
-1,44% |
115,800 |
116,100 |
117,700 |
4.249,00 |
|
|
RTL GROUP |
861149 |
31,000 |
09:07 |
-0,100 |
-0,32% |
31,000 |
31,100 |
31,100 |
538,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
70,200 |
09:24 |
-0,050 |
-0,07% |
70,200 |
70,300 |
70,250 |
1.163,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
73,550 |
09:30 |
-0,550 |
-0,74% |
73,550 |
73,850 |
74,100 |
612,00 |
|
|
SIXT SE ST O.N. |
723132 |
76,400 |
09:31 |
+0,150 |
+0,20% |
76,350 |
76,500 |
76,250 |
6.897,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
46,960 |
09:30 |
-0,640 |
-1,34% |
46,860 |
47,000 |
47,600 |
21.661,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
57,600 |
09:29 |
-0,100 |
-0,17% |
57,400 |
57,700 |
57,700 |
1.512,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
66,500 |
09:29 |
+1,000 |
+1,53% |
66,350 |
66,500 |
65,500 |
8.983,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,300 |
09:26 |
-0,220 |
-1,52% |
14,290 |
14,320 |
14,520 |
48.105,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,850 |
08:10 |
-0,450 |
-0,61% |
74,400 |
74,500 |
74,300 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,595 |
09:25 |
-0,045 |
-0,39% |
11,590 |
11,600 |
11,640 |
17.909,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,590 |
09:32 |
-0,026 |
-0,56% |
4,587 |
4,593 |
4,616 |
133.874,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,840 |
09:30 |
-0,140 |
-0,61% |
22,820 |
22,860 |
22,980 |
7.256,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
98,480 |
09:32 |
-1,480 |
-1,48% |
98,340 |
98,480 |
99,960 |
7.324,00 |
|
