| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
MDAX PERFORMANCE-INDEX |
846741 |
27.361,16 |
13:36 |
+79,68 |
+0,29% |
- |
- |
27.281,48 |
-- |
 |
|
MDAX KURSINDEX |
846753 |
13.462,12 |
27.05. |
+76,78 |
+0,57% |
- |
- |
13.462,12 |
-- |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,100 |
13:34 |
-0,620 |
-2,73% |
22,100 |
22,130 |
22,720 |
408.786,00 |
 |
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,180 |
13:36 |
+0,065 |
+3,07% |
0,000 |
0,000 |
2,115 |
21.700,00 |
|
|
AURUBIS AG |
676650 |
76,550 |
13:29 |
+0,400 |
+0,53% |
76,500 |
76,600 |
76,150 |
86.170,00 |
|
|
BECHTLE AG O.N. |
515870 |
47,460 |
13:35 |
-0,060 |
-0,13% |
47,420 |
47,460 |
47,520 |
9.524,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
34,680 |
13:33 |
+0,480 |
+1,40% |
34,660 |
34,700 |
34,200 |
8.289,00 |
|
|
BILFINGER SE O.N. |
590900 |
50,600 |
13:26 |
-0,600 |
-1,17% |
50,500 |
50,700 |
51,200 |
13.375,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
91,300 |
13:34 |
-0,950 |
-1,03% |
91,150 |
91,300 |
92,250 |
35.092,00 |
|
|
CTS EVENTIM KGAA |
547030 |
84,550 |
13:33 |
+0,200 |
+0,24% |
84,500 |
84,600 |
84,350 |
22.515,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
29,700 |
13:34 |
+0,170 |
+0,58% |
29,700 |
29,740 |
29,530 |
140.125,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
16,990 |
13:26 |
-0,010 |
-0,06% |
16,980 |
17,000 |
17,000 |
141.392,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
20,310 |
13:32 |
+0,020 |
+0,10% |
20,290 |
20,310 |
20,290 |
158.426,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
9,080 |
13:34 |
-0,100 |
-1,09% |
9,065 |
9,075 |
9,180 |
433.588,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
38,960 |
13:32 |
+0,190 |
+0,49% |
38,940 |
38,990 |
38,770 |
166.618,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
52,850 |
13:26 |
+0,500 |
+0,96% |
52,700 |
52,800 |
52,350 |
65.090,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
23,160 |
13:35 |
+0,060 |
+0,26% |
23,120 |
23,160 |
23,100 |
66.421,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,240 |
13:35 |
+0,160 |
+0,35% |
45,240 |
45,300 |
45,080 |
9.726,00 |
|
|
GEA GROUP AG |
660200 |
38,740 |
13:36 |
-0,100 |
-0,26% |
38,740 |
38,780 |
38,840 |
21.838,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
106,100 |
13:18 |
+0,300 |
+0,28% |
106,200 |
106,400 |
105,800 |
19.031,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
83,400 |
13:34 |
+0,100 |
+0,12% |
83,200 |
83,400 |
83,300 |
704,00 |
|
|
HELLOFRESH SE INH O.N. |
A16140 |
5,794 |
13:30 |
+0,004 |
+0,07% |
5,792 |
5,798 |
5,790 |
443.965,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
37,840 |
13:14 |
-0,540 |
-1,41% |
37,800 |
37,840 |
38,380 |
612,00 |
|
|
HOCHTIEF AG |
607000 |
105,000 |
13:36 |
+1,000 |
+0,96% |
104,900 |
105,100 |
104,000 |
8.565,00 |
|
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,420 |
13:36 |
-0,970 |
-2,00% |
47,420 |
47,460 |
48,390 |
71.804,00 |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,040 |
13:08 |
+0,080 |
+0,29% |
28,000 |
28,060 |
27,960 |
7.397,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
36,700 |
13:02 |
+0,300 |
+0,82% |
36,600 |
36,780 |
36,400 |
17.120,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,540 |
13:29 |
-0,005 |
-0,04% |
13,530 |
13,545 |
13,545 |
98.690,00 |
|
|
KION GROUP AG |
KGX888 |
46,410 |
09:20 |
+0,980 |
+2,16% |
46,090 |
46,130 |
45,430 |
0,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
72,250 |
13:36 |
-0,450 |
-0,62% |
72,150 |
72,250 |
72,700 |
14.534,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KRONES AG O.N. |
633500 |
128,200 |
13:26 |
+0,200 |
+0,16% |
127,800 |
128,200 |
128,000 |
946,00 |
|
|
LANXESS AG |
547040 |
25,810 |
13:35 |
+0,180 |
+0,70% |
25,800 |
25,820 |
25,630 |
100.301,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
83,040 |
13:34 |
+2,460 |
+3,05% |
82,960 |
83,040 |
80,580 |
72.542,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,574 |
13:33 |
+0,108 |
+1,67% |
6,570 |
6,576 |
6,466 |
2,57 Mio. |
|
|
MORPHOSYS AG O.N. |
663200 |
67,900 |
13:35 |
-0,200 |
-0,29% |
67,900 |
67,950 |
68,100 |
12.452,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
90,900 |
13:33 |
-0,150 |
-0,16% |
90,800 |
90,900 |
91,050 |
4.727,00 |
|
|
NORDEX SE O.N. |
A0D655 |
14,810 |
13:33 |
+0,210 |
+1,44% |
14,800 |
14,820 |
14,600 |
107.052,00 |
|
|
PUMA SE |
696960 |
47,660 |
13:36 |
-0,520 |
-1,08% |
47,660 |
47,700 |
48,180 |
68.646,00 |
|
|
REDCARE PHARMACY INH. |
A2AR94 |
116,400 |
13:33 |
+5,600 |
+5,05% |
116,100 |
116,300 |
110,800 |
70.269,00 |
|
|
RTL GROUP |
861149 |
29,600 |
11:45 |
+0,200 |
+0,68% |
29,650 |
29,750 |
29,400 |
691,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
SCOUT24 SE NA O.N. |
A12DM8 |
71,450 |
13:34 |
-0,050 |
-0,07% |
71,350 |
71,450 |
71,500 |
20.867,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
76,300 |
13:36 |
+0,500 |
+0,66% |
76,200 |
76,350 |
75,800 |
2.838,00 |
|
|
SIXT SE ST O.N. |
723132 |
77,500 |
13:34 |
+0,850 |
+1,11% |
77,450 |
77,600 |
76,650 |
15.878,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
52,700 |
13:36 |
+1,300 |
+2,53% |
52,650 |
52,750 |
51,400 |
59.672,00 |
|
|
STABILUS SE INH. O.N. |
STAB1L |
59,200 |
13:33 |
+1,000 |
+1,72% |
59,000 |
59,200 |
58,200 |
5.080,00 |
|
|
STROEER SE + CO. KGAA |
749399 |
65,850 |
13:32 |
-0,600 |
-0,90% |
65,800 |
65,900 |
66,450 |
4.666,00 |
|
|
TAG IMMOBILIEN AG |
830350 |
14,320 |
13:29 |
+0,230 |
+1,63% |
14,300 |
14,320 |
14,090 |
51.613,00 |
|
|
TALANX AG NA O.N. |
TLX100 |
73,750 |
08:02 |
±0,000 |
±0,00% |
73,100 |
73,200 |
73,750 |
0,00 |
|
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
12,195 |
13:35 |
+0,045 |
+0,37% |
12,190 |
12,200 |
12,150 |
151.648,00 |
|
|
THYSSENKRUPP AG O.N. |
750000 |
4,825 |
13:32 |
+0,093 |
+1,97% |
4,822 |
4,826 |
4,732 |
1,07 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
UTD.INTERNET AG NA |
508903 |
22,300 |
13:26 |
+0,260 |
+1,18% |
22,240 |
22,300 |
22,040 |
49.708,00 |
|
|
WACKER CHEMIE O.N. |
WCH888 |
103,800 |
13:31 |
-2,000 |
-1,89% |
103,700 |
103,800 |
105,800 |
17.995,00 |
|
