| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
PRIME ALL SHARE PERFORMANCE-INDEX |
720332 |
7.309,43 |
07.06. |
-37,81 |
-0,51% |
- |
- |
7.309,43 |
-- |
 |
|
1+1 AG INH O.N. |
554550 |
17,420 |
07.06. / 17:35 |
-0,080 |
-0,46% |
0,000 |
0,000 |
17,420 |
36.914,00 |
|
|
11 88 0 SOLUTIONS AG |
511880 |
0,805 |
07.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
0,805 |
0,00 |
|
|
3U HOLDING AG |
516790 |
1,906 |
07.06. / 17:36 |
+0,040 |
+2,14% |
0,000 |
0,000 |
1,906 |
30.484,00 |
 |
|
4SC AG INH. O.N. |
A3E5C4 |
7,520 |
07.06. / 13:33 |
-0,640 |
-7,84% |
0,000 |
0,000 |
7,520 |
0,00 |
|
|
ABOUT YOU HOLDING SE |
A3CNK4 |
3,700 |
07.06. / 17:40 |
-0,055 |
-1,46% |
0,000 |
0,000 |
3,700 |
111.692,00 |
|
|
ACCENTRO R.EST.AG O.N. |
A0KFKB |
0,418 |
07.06. / 17:36 |
-0,052 |
-11,06% |
0,000 |
0,000 |
0,418 |
9.700,00 |
|
|
AD PEPPER MEDIA EO 0,05 |
940883 |
2,080 |
07.06. / 17:35 |
-0,060 |
-2,80% |
0,000 |
0,000 |
2,080 |
9.000,00 |
|
|
ADESSO SE INH O.N. |
A0Z23Q |
101,400 |
07.06. / 17:35 |
+2,300 |
+2,32% |
0,000 |
0,000 |
101,400 |
4.826,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ADIDAS AG NA O.N. |
A1EWWW |
231,000 |
07.06. / 17:35 |
-0,200 |
-0,09% |
0,000 |
0,000 |
231,000 |
338.479,00 |
|
|
ADLER GROUP S.A. NPV |
A14U78 |
0,182 |
07.06. / 17:35 |
-0,006 |
-3,29% |
0,000 |
0,000 |
0,182 |
372.880,00 |
|
|
ADTRAN HOLDINGS INC. |
A3C7M6 |
4,952 |
07.06. / 17:35 |
+0,039 |
+0,79% |
0,000 |
0,000 |
4,952 |
1.574,00 |
|
|
AIRBUS SE |
938914 |
150,240 |
07.06. / 17:35 |
-3,300 |
-2,15% |
150,160 |
0,000 |
150,240 |
321.221,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
22,480 |
07.06. / 17:35 |
+0,030 |
+0,13% |
0,000 |
0,000 |
22,480 |
437.094,00 |
|
|
ALL FOR ONE GROUP NA O.N. |
511000 |
59,400 |
07.06. / 17:36 |
-1,000 |
-1,66% |
0,000 |
0,000 |
59,400 |
868,00 |
|
|
ALLANE SE INH O.N. |
A0DPRE |
10,400 |
07.06. / 08:04 |
-0,100 |
-0,95% |
0,000 |
0,000 |
10,400 |
0,00 |
|
|
ALLIANZ SE NA O.N. |
840400 |
261,500 |
07.06. / 17:38 |
-2,400 |
-0,91% |
0,000 |
0,000 |
261,500 |
805.154,00 |
|
|
ALSTRIA OFFICE REIT-AG |
A0LD2U |
3,430 |
07.06. / 17:36 |
+0,010 |
+0,29% |
0,000 |
0,000 |
3,430 |
4.526,00 |
|
|
ALZCHEM GROUP AG INH O.N. |
A2YNT3 |
44,900 |
07.06. / 18:41 |
+0,900 |
+2,05% |
0,000 |
0,000 |
44,900 |
580,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
AMADEUS FIRE AG |
509310 |
111,000 |
07.06. / 17:35 |
-1,000 |
-0,89% |
0,000 |
111,800 |
111,000 |
2.219,00 |
|
|
AROUNDTOWN EO-,01 |
A2DW8Z |
2,018 |
07.06. / 17:20 |
-0,073 |
-3,49% |
0,000 |
0,000 |
2,018 |
21.653,00 |
|
|
ARTNET AG NA O.N. |
A1K037 |
4,920 |
07.06. / 08:03 |
-0,020 |
-0,40% |
0,000 |
0,000 |
4,920 |
0,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
236,000 |
07.06. / 17:35 |
-1,000 |
-0,42% |
0,000 |
0,000 |
236,000 |
6.675,00 |
|
|
AUMANN AG INH O.N. |
A2DAM0 |
18,620 |
07.06. / 17:36 |
-0,020 |
-0,11% |
0,000 |
0,000 |
18,620 |
19.739,00 |
|
|
AURUBIS AG |
676650 |
72,850 |
07.06. / 17:35 |
-1,450 |
-1,95% |
0,000 |
0,000 |
72,850 |
140.664,00 |
|
|
AUTO1 GROUP SE INH O.N. |
A2LQ88 |
7,100 |
07.06. / 11:37 |
-0,020 |
-0,28% |
0,000 |
0,000 |
7,100 |
200,00 |
|
|
BASF SE NA O.N. |
BASF11 |
46,800 |
07.06. / 17:35 |
-0,180 |
-0,38% |
0,000 |
0,000 |
46,800 |
1,75 Mio. |
|
|
BASLER AG O.N. |
510200 |
11,580 |
07.06. / 17:36 |
-0,520 |
-4,30% |
0,000 |
0,000 |
11,580 |
8.356,00 |
|
|
BASTEI LUEBBE AG O.N. |
A1X3YY |
7,150 |
07.06. / 08:37 |
-0,100 |
-1,38% |
0,000 |
0,000 |
7,150 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BAYER AG NA O.N. |
BAY001 |
28,090 |
07.06. / 17:35 |
-0,295 |
-1,04% |
0,000 |
0,000 |
28,090 |
2,67 Mio. |
|
|
BAYWA AG NA O.N. |
519400 |
30,700 |
06.06. / 17:30 |
-0,500 |
-1,60% |
0,000 |
0,000 |
30,700 |
0,00 |
|
|
BAYWA AG VINK.NA. O.N. |
519406 |
22,000 |
07.06. / 17:35 |
-0,500 |
-2,22% |
0,000 |
0,000 |
22,000 |
16.501,00 |
|
|
BB BIOTECH NAM. SF 0,20 |
A0NFN3 |
41,750 |
07.06. / 17:35 |
+0,100 |
+0,24% |
0,000 |
0,000 |
41,750 |
17.816,00 |
|
|
BECHTLE AG O.N. |
515870 |
46,740 |
07.06. / 17:36 |
+0,440 |
+0,95% |
0,000 |
0,000 |
46,740 |
171.738,00 |
|
|
BEFESA S.A. ORD. O.N. |
A2H5Z1 |
32,020 |
07.06. / 17:35 |
-1,780 |
-5,27% |
0,000 |
0,000 |
32,020 |
239.685,00 |
|
|
BEIERSDORF AG O.N. |
520000 |
145,050 |
07.06. / 17:35 |
+2,100 |
+1,47% |
0,000 |
0,000 |
145,050 |
152.085,00 |
|
|
BERTRANDT AG O.N. |
523280 |
37,500 |
07.06. / 17:36 |
+0,300 |
+0,81% |
0,000 |
0,000 |
37,500 |
3.680,00 |
|
|
BET-AT-HOME.COM AG O.N. |
A0DNAY |
2,690 |
07.06. / 17:36 |
+0,020 |
+0,75% |
0,000 |
0,000 |
2,690 |
56,00 |
|
|
BIKE24 HLDG O.N. |
A3CQ7F |
1,360 |
07.06. / 08:03 |
-0,010 |
-0,73% |
0,000 |
0,000 |
1,360 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BILFINGER SE O.N. |
590900 |
51,400 |
07.06. / 17:42 |
+0,800 |
+1,58% |
0,000 |
0,000 |
51,400 |
75.036,00 |
|
|
BIOFRONTERA AG NA O.N. |
A4BGGM |
2,685 |
07.06. / 17:36 |
+0,213 |
+8,61% |
0,000 |
0,000 |
2,685 |
2.001,00 |
|
|
BIOTEST AG ST O.N. |
522720 |
41,000 |
07.06. / 17:36 |
-0,200 |
-0,49% |
0,000 |
0,000 |
41,000 |
90,00 |
|
|
BIOTEST AG VZ O.N. |
522723 |
26,300 |
07.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
26,300 |
0,00 |
|
|
BAY.MOTOREN WERKE AG ST |
519000 |
91,180 |
07.06. / 17:35 |
-0,320 |
-0,35% |
0,000 |
0,000 |
91,180 |
702.679,00 |
|
|
BAY.MOTOREN WERKE VZO |
519003 |
86,350 |
07.06. / 17:35 |
-0,450 |
-0,52% |
0,000 |
0,000 |
86,350 |
66.628,00 |
|
|
BORUSSIA DORTMUND |
549309 |
3,575 |
07.06. / 17:35 |
-0,010 |
-0,28% |
0,000 |
0,000 |
3,575 |
191.584,00 |
|
|
BRAIN BIOTEC NA O.N. |
520394 |
2,770 |
07.06. / 17:36 |
-0,020 |
-0,72% |
0,000 |
0,000 |
2,770 |
2.514,00 |
|
|
BRANICKS GROUP AG NA O.N. |
A1X3XX |
2,740 |
07.06. / 16:56 |
+0,070 |
+2,62% |
0,000 |
0,000 |
2,740 |
1.168,00 |
|
|
BRENNTAG SE NA O.N. |
A1DAHH |
65,180 |
07.06. / 17:35 |
+0,420 |
+0,65% |
0,000 |
65,280 |
65,180 |
300.197,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
BROCKHAUS TECHN. NA O.N. |
A2GSU4 |
29,200 |
07.06. / 17:36 |
+1,200 |
+4,29% |
0,000 |
0,000 |
29,200 |
9.887,00 |
|
|
CANCOM SE O.N. |
541910 |
30,060 |
07.06. / 17:35 |
+0,300 |
+1,01% |
0,000 |
0,000 |
30,060 |
51.940,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
85,150 |
07.06. / 17:35 |
-0,300 |
-0,35% |
0,000 |
0,000 |
85,150 |
95.373,00 |
|
|
CECONOMY AG INH O.N. |
725750 |
3,192 |
07.06. / 17:35 |
-0,034 |
-1,05% |
0,000 |
0,000 |
3,192 |
398.324,00 |
|
|
CENIT AG O.N. |
540710 |
13,000 |
07.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,000 |
14.257,00 |
|
|
CEWE STIFT.KGAA O.N. |
540390 |
108,400 |
07.06. / 17:35 |
+0,800 |
+0,74% |
0,000 |
0,000 |
108,400 |
7.287,00 |
|
|
CHERRY SE O.N. |
A3CRRN |
2,555 |
07.06. / 21:38 |
+0,140 |
+5,80% |
0,000 |
0,000 |
2,555 |
0,00 |
|
|
COMMERZBANK AG |
CBK100 |
15,575 |
07.06. / 17:35 |
+0,290 |
+1,90% |
0,000 |
0,000 |
15,575 |
5,26 Mio. |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
27,000 |
07.06. / 17:35 |
-0,100 |
-0,37% |
0,000 |
0,000 |
27,000 |
57.477,00 |
|
|
CONTINENTAL AG O.N. |
543900 |
61,040 |
07.06. / 17:40 |
-0,460 |
-0,75% |
0,000 |
0,000 |
61,040 |
336.083,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
COVESTRO AG O.N. |
606214 |
48,400 |
07.06. / 17:35 |
+1,200 |
+2,54% |
0,000 |
0,000 |
48,400 |
679.176,00 |
|
|
CTS EVENTIM KGAA |
547030 |
82,800 |
07.06. / 17:35 |
+2,350 |
+2,92% |
0,000 |
0,000 |
82,800 |
184.274,00 |
|
|
DAIMLER TRUCK HLDG NA ON |
DTR0CK |
38,530 |
07.06. / 21:36 |
-1,780 |
-4,42% |
0,000 |
0,000 |
38,530 |
4.538,00 |
|
|
DATA MODUL AG O.N. |
549890 |
32,600 |
07.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
32,600 |
1.054,00 |
|
|
DELIVERY HERO SE NA O.N. |
A2E4K4 |
28,380 |
07.06. / 17:35 |
-0,280 |
-0,98% |
0,000 |
0,000 |
28,380 |
445.668,00 |
|
|
DELTICOM AG NA O.N. |
514680 |
2,960 |
07.06. / 17:36 |
-0,040 |
-1,33% |
0,000 |
0,000 |
2,960 |
26.688,00 |
|
|
DEMIRE DT.MTS.RE AG |
A0XFSF |
1,220 |
07.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
1,220 |
7.001,00 |
|
|
DERMAPHARM HLDG INH O.N. |
A2GS5D |
36,950 |
07.06. / 17:35 |
-1,350 |
-3,52% |
0,000 |
0,000 |
36,950 |
16.071,00 |
|
|
DEUTZ AG O.N. |
630500 |
5,135 |
07.06. / 17:35 |
-0,020 |
-0,39% |
0,000 |
0,000 |
5,135 |
116.616,00 |
|
|
DFV DT.FAMIL.VERS. O.N. |
A2NBVD |
6,550 |
07.06. / 21:38 |
-0,300 |
-4,38% |
0,000 |
0,000 |
6,550 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DMG MORI AG O.N. |
587800 |
43,700 |
07.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
43,700 |
3.813,00 |
|
|
DOUGLAS AG INH O.N. |
BEAU7Y |
20,200 |
07.06. / 19:57 |
+0,200 |
+1,00% |
0,000 |
0,000 |
20,200 |
550,00 |
|
|
DR. HOENLE AG O.N. |
515710 |
19,900 |
07.06. / 17:36 |
+0,150 |
+0,76% |
0,000 |
0,000 |
19,900 |
203,00 |
|
|
DR.ING.H.C.F.PORSCHE VZO |
PAG911 |
75,380 |
07.06. / 17:44 |
-0,440 |
-0,58% |
0,000 |
0,000 |
75,380 |
528.910,00 |
|
|
DRAEGERWERK ST.A.O.N. |
555060 |
46,800 |
07.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
46,800 |
661,00 |
|
|
DRAEGERWERK VZO O.N. |
555063 |
49,350 |
07.06. / 17:35 |
-0,550 |
-1,10% |
0,000 |
0,000 |
49,350 |
12.584,00 |
|
|
DEUTSCHE BANK AG NA O.N. |
514000 |
15,296 |
07.06. / 17:35 |
+0,032 |
+0,21% |
0,000 |
0,000 |
15,296 |
3,33 Mio. |
|
|
DT.BETEILIG.AG NA O.N. |
A1TNUT |
28,150 |
07.06. / 17:35 |
+0,350 |
+1,26% |
0,000 |
0,000 |
28,150 |
26.232,00 |
|
|
DEUTSCHE BOERSE NA O.N. |
581005 |
187,950 |
07.06. / 17:35 |
-0,550 |
-0,29% |
0,000 |
0,000 |
187,950 |
233.327,00 |
|
|
DEUTSCHE EUROSHOP NA O.N. |
748020 |
21,400 |
07.06. / 17:36 |
-0,100 |
-0,47% |
0,000 |
0,000 |
21,400 |
37.524,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
DT.KONSUM REIT-AG |
A14KRD |
3,000 |
07.06. / 17:36 |
+0,020 |
+0,67% |
0,000 |
0,000 |
3,000 |
6.268,00 |
|
|
DT.PFANDBRIEFBK AG |
801900 |
5,600 |
07.06. / 17:35 |
-0,190 |
-3,28% |
0,000 |
0,000 |
5,600 |
518.631,00 |
|
|
DEUTSCHE POST AG NA O.N. |
555200 |
39,500 |
07.06. / 17:36 |
-0,220 |
-0,55% |
0,000 |
0,000 |
39,500 |
1,96 Mio. |
|
|
DT.TELEKOM AG NA |
555750 |
22,590 |
07.06. / 17:35 |
-0,040 |
-0,18% |
0,000 |
0,000 |
22,590 |
6,68 Mio. |
|
|
DUERR AG O.N. |
556520 |
23,100 |
07.06. / 17:35 |
-0,160 |
-0,69% |
0,000 |
0,000 |
23,100 |
74.276,00 |
|
|
DWS GROUP GMBH+CO.KGAA ON |
DWS100 |
35,600 |
07.06. / 17:35 |
-6,860 |
-16,16% |
0,000 |
0,000 |
35,600 |
832.444,00 |
|
|
E.ON SE NA O.N. |
ENAG99 |
12,330 |
07.06. / 17:35 |
-0,240 |
-1,91% |
0,000 |
0,000 |
12,330 |
3,88 Mio. |
|
|
ECKERT+ZIEGLER INH O.N. |
565970 |
48,140 |
07.06. / 17:35 |
-0,180 |
-0,37% |
0,000 |
0,000 |
48,140 |
33.697,00 |
|
|
ECOTEL COMMUNICATION AG |
585434 |
15,400 |
07.06. / 17:36 |
-0,100 |
-0,65% |
0,000 |
0,000 |
15,400 |
345,00 |
|
|
EDAG ENGINEERING G.SF-,04 |
A143NB |
12,000 |
07.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
12,000 |
1.080,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
EINHELL GERMANY VZO O.N. |
565493 |
179,200 |
07.06. / 17:36 |
-0,200 |
-0,11% |
0,000 |
0,000 |
179,200 |
2.161,00 |
|
|
ELMOS SEMICOND. INH O.N. |
567710 |
89,900 |
07.06. / 17:35 |
+2,600 |
+2,98% |
0,000 |
0,000 |
89,900 |
15.086,00 |
|
|
ELRINGKLINGER AG NA O.N. |
785602 |
5,750 |
07.06. / 17:36 |
-0,050 |
-0,86% |
0,000 |
0,000 |
5,750 |
23.027,00 |
|
|
ELUMEO SE |
A11Q05 |
2,380 |
07.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,380 |
0,00 |
|
|
ENCAVIS AG INH. O.N. |
609500 |
17,050 |
07.06. / 17:35 |
+0,020 |
+0,12% |
0,000 |
0,000 |
17,050 |
314.359,00 |
|
|
EVONIK INDUSTRIES NA O.N. |
EVNK01 |
18,420 |
07.06. / 17:41 |
-0,160 |
-0,86% |
0,000 |
0,000 |
18,420 |
1,33 Mio. |
|
|
EVOTEC SE INH O.N. |
566480 |
8,830 |
07.06. / 17:41 |
-0,160 |
-1,78% |
0,000 |
0,000 |
8,830 |
747.927,00 |
|
|
FABASOFT AG |
922985 |
19,500 |
07.06. / 17:35 |
-0,900 |
-4,41% |
0,000 |
0,000 |
19,500 |
8.998,00 |
|
|
FIELMANN GROUP AG O.N. |
577220 |
43,800 |
07.06. / 17:35 |
-0,150 |
-0,34% |
0,000 |
0,000 |
43,800 |
10.844,00 |
|
|
FIRST SENSOR AG O.N. |
720190 |
60,000 |
07.06. / 17:36 |
+0,200 |
+0,33% |
0,000 |
0,000 |
60,000 |
453,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
FLATEXDEGIRO AG NA O.N. |
FTG111 |
14,210 |
07.06. / 17:35 |
-0,025 |
-0,18% |
0,000 |
0,000 |
14,210 |
200.063,00 |
|
|
FRESEN.MED.CARE AG INH ON |
578580 |
39,750 |
07.06. / 17:35 |
+0,360 |
+0,91% |
0,000 |
0,000 |
39,750 |
367.307,00 |
|
|
FORTEC ELEKTRO. O.N. |
577410 |
21,000 |
07.06. / 17:36 |
+0,200 |
+0,96% |
0,000 |
0,000 |
21,000 |
1.703,00 |
|
|
FR.VORWERK GRP SE INH ON |
A255F1 |
18,420 |
07.06. / 17:36 |
+0,260 |
+1,43% |
0,000 |
0,000 |
18,420 |
25.572,00 |
|
|
FRANCOTYP-POSTALIA HLDG |
FPH900 |
2,720 |
07.06. / 17:36 |
-0,040 |
-1,45% |
0,000 |
0,000 |
2,720 |
3.501,00 |
|
|
FRAPORT AG FFM.AIRPORT |
577330 |
53,950 |
07.06. / 17:43 |
±0,000 |
±0,00% |
0,000 |
0,000 |
53,950 |
167.610,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,420 |
07.06. / 17:35 |
-0,200 |
-0,78% |
0,000 |
0,000 |
25,420 |
399.153,00 |
|
|
FRESENIUS SE+CO.KGAA O.N. |
578560 |
30,300 |
07.06. / 17:35 |
-0,060 |
-0,20% |
0,000 |
0,000 |
30,300 |
918.226,00 |
|
|
FUCHS SE NA ST O.N. |
A3E5D5 |
35,000 |
07.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
35,000 |
35.178,00 |
|
|
FUCHS SE VZO NA O.N. |
A3E5D6 |
45,820 |
07.06. / 17:36 |
+0,220 |
+0,48% |
45,640 |
0,000 |
45,820 |
101.160,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
GATEWAY R.EST.AG O.N. |
A0JJTG |
0,482 |
07.06. / 17:36 |
+0,048 |
+11,06% |
0,000 |
0,000 |
0,482 |
0,00 |
|
|
GEA GROUP AG |
660200 |
37,960 |
07.06. / 17:35 |
+0,740 |
+1,99% |
0,000 |
0,000 |
37,960 |
347.559,00 |
|
|
GERRESHEIMER AG |
A0LD6E |
107,900 |
07.06. / 17:35 |
-0,200 |
-0,19% |
0,000 |
0,000 |
107,900 |
59.276,00 |
|
|
GESCO SE NA O.N. |
A1K020 |
17,750 |
07.06. / 08:03 |
-0,300 |
-1,66% |
0,000 |
0,000 |
17,750 |
0,00 |
|
|
GFT TECHNOLOGIES SE |
580060 |
27,150 |
07.06. / 17:35 |
-0,350 |
-1,27% |
0,000 |
0,000 |
27,150 |
14.345,00 |
|
|
GLOBAL FASHION GRP EO-,01 |
A2PLUG |
0,214 |
07.06. / 17:38 |
-0,006 |
-2,73% |
0,000 |
0,000 |
0,214 |
7.000,00 |
|
|
GRAMMER AG O.N. |
589540 |
10,800 |
07.06. / 17:36 |
+0,200 |
+1,89% |
0,000 |
0,000 |
10,800 |
496,00 |
|
|
GRAND CITY PROPERT.EO-,10 |
A1JXCV |
10,720 |
07.06. / 18:01 |
-0,390 |
-3,51% |
0,000 |
0,000 |
10,720 |
1.134,00 |
|
|
GRENKE AG NA O.N. |
A161N3 |
21,000 |
07.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,000 |
167.181,00 |
|
|
H+R KGAA INH. O.N. |
A2E4T7 |
4,880 |
07.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
4,880 |
2.394,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
H2APEX GROUP SCA RED. A |
A0YF5P |
6,200 |
07.06. / 17:35 |
+0,350 |
+5,98% |
0,000 |
0,000 |
6,200 |
5.243,00 |
|
|
HAIER SMART HOME CO.D YC1 |
A2JM2W |
1,620 |
07.06. / 17:35 |
+0,010 |
+0,62% |
0,000 |
0,000 |
1,620 |
140.801,00 |
|
|
HAMBORNER REIT AG NA O.N. |
A3H233 |
6,590 |
07.06. / 17:35 |
-0,130 |
-1,93% |
0,000 |
0,000 |
6,590 |
65.286,00 |
|
|
HANNOVER RUECK SE NA O.N. |
840221 |
234,500 |
07.06. / 17:35 |
-0,300 |
-0,13% |
0,000 |
0,000 |
234,500 |
83.345,00 |
|
|
HAPAG-LLOYD AG NA O.N. |
HLAG47 |
180,800 |
07.06. / 17:37 |
+2,800 |
+1,57% |
0,000 |
0,000 |
180,800 |
17.577,00 |
|
|
HAWESKO HOLDING INH O.N. |
604270 |
30,800 |
07.06. / 17:36 |
-0,100 |
-0,32% |
0,000 |
0,000 |
30,800 |
632,00 |
|
|
HEIDELBERG.DRUCKMA.O.N. |
731400 |
1,160 |
07.06. / 17:35 |
-0,012 |
-1,02% |
0,000 |
0,000 |
1,160 |
583.248,00 |
|
|
HEIDELBERG MATERIALS O.N. |
604700 |
95,520 |
07.06. / 17:35 |
+0,400 |
+0,42% |
0,000 |
0,000 |
95,520 |
272.876,00 |
|
|
HEIDELBERG PHARMA AG O.N. |
A11QVV |
2,880 |
07.06. / 17:36 |
-0,070 |
-2,37% |
0,000 |
0,000 |
2,880 |
7.611,00 |
|
|
HELLA GMBH+CO. KGAA O.N. |
A13SX2 |
84,300 |
07.06. / 17:35 |
-0,200 |
-0,24% |
0,000 |
0,000 |
84,300 |
9.776,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HELLOFRESH SE INH O.N. |
A16140 |
5,850 |
07.06. / 17:35 |
+0,150 |
+2,63% |
0,000 |
0,000 |
5,850 |
2,72 Mio. |
|
|
HENKEL AG+CO.KGAA ST O.N. |
604840 |
74,750 |
07.06. / 17:35 |
+0,400 |
+0,54% |
0,000 |
0,000 |
74,750 |
60.722,00 |
|
|
HENKEL AG+CO.KGAA VZO |
604843 |
84,540 |
07.06. / 17:35 |
+0,480 |
+0,57% |
0,000 |
0,000 |
84,540 |
299.513,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
36,940 |
07.06. / 18:13 |
-0,120 |
-0,32% |
0,000 |
0,000 |
36,940 |
3.178,00 |
|
|
HGEARS AG INH O.N. |
A3CMGN |
2,120 |
07.06. / 21:38 |
±0,000 |
±0,00% |
0,000 |
0,000 |
2,120 |
0,00 |
|
|
HAMBURG.HAFEN LOG.A-SP NA |
A0S848 |
17,240 |
07.06. / 17:38 |
+0,040 |
+0,23% |
0,000 |
0,000 |
17,240 |
6.857,00 |
|
|
HIGHLIGHT CMNCTS INH.SF 1 |
920299 |
2,320 |
07.06. / 17:35 |
+0,080 |
+3,57% |
0,000 |
0,000 |
2,320 |
2.075,00 |
|
|
HOCHTIEF AG |
607000 |
99,700 |
07.06. / 17:35 |
-1,000 |
-0,99% |
0,000 |
0,000 |
99,700 |
39.662,00 |
|
|
HOMETOGO SE EO 1 |
A2QM3K |
2,020 |
07.06. / 08:03 |
-0,070 |
-3,35% |
0,000 |
0,000 |
2,020 |
0,00 |
|
|
HORNBACH HOLD.ST O.N. |
608340 |
80,500 |
07.06. / 17:35 |
+1,000 |
+1,26% |
0,000 |
0,000 |
80,500 |
22.020,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
HUGO BOSS AG NA O.N. |
A1PHFF |
47,090 |
07.06. / 17:35 |
-0,030 |
-0,06% |
0,000 |
0,000 |
47,090 |
347.930,00 |
|
|
HYPOPORT SE NA O.N. |
549336 |
280,600 |
07.06. / 17:35 |
-7,000 |
-2,43% |
0,000 |
0,000 |
280,600 |
4.787,00 |
|
|
INDUS HOLDING AG |
620010 |
26,000 |
07.06. / 17:35 |
-0,200 |
-0,76% |
0,000 |
0,000 |
26,000 |
10.564,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
38,010 |
07.06. / 17:35 |
+1,350 |
+3,68% |
0,000 |
0,000 |
38,010 |
3,82 Mio. |
|
|
INIT INNOVATION O.N. |
575980 |
38,300 |
07.06. / 17:36 |
-1,500 |
-3,77% |
0,000 |
0,000 |
38,300 |
3.765,00 |
|
|
INSTONE REAL EST.GRP O.N. |
A2NBX8 |
9,450 |
07.06. / 17:36 |
-0,550 |
-5,50% |
0,000 |
0,000 |
9,450 |
49.587,00 |
|
|
INTERSHOP COMM. INH O.N. |
A25421 |
2,020 |
07.06. / 17:36 |
+0,030 |
+1,51% |
0,000 |
0,000 |
2,020 |
1.000,00 |
|
|
INTICA SYSTEMS INH O.N. |
587484 |
3,860 |
07.06. / 17:36 |
+0,060 |
+1,58% |
0,000 |
0,000 |
3,860 |
1.200,00 |
|
|
IONOS GROUP SE NA O.N. |
A3E00M |
26,600 |
07.06. / 17:35 |
-0,200 |
-0,75% |
0,000 |
0,000 |
26,600 |
65.165,00 |
|
|
IVU TRAFFIC TECHN.AG O.N. |
744850 |
14,200 |
07.06. / 17:36 |
+0,100 |
+0,71% |
0,000 |
0,000 |
14,200 |
1.493,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
JENOPTIK AG NA O.N. |
A2NB60 |
29,300 |
07.06. / 17:35 |
-0,160 |
-0,54% |
0,000 |
0,000 |
29,300 |
91.655,00 |
|
|
JOST WERKE SE INH. O.N. |
JST400 |
46,100 |
07.06. / 17:38 |
-0,100 |
-0,22% |
0,000 |
0,000 |
46,100 |
13.392,00 |
|
|
JUNGHEINRICH AG O.N.VZO |
621993 |
34,960 |
07.06. / 17:35 |
-1,120 |
-3,10% |
0,000 |
0,000 |
34,960 |
62.900,00 |
|
|
K+S AG NA O.N. |
KSAG88 |
13,140 |
07.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
13,140 |
579.912,00 |
|
|
KION GROUP AG |
KGX888 |
41,180 |
07.06. / 21:38 |
-1,100 |
-2,60% |
0,000 |
0,000 |
41,180 |
2,00 |
|
|
KLOECKNER + CO SE NA O.N. |
KC0100 |
6,030 |
07.06. / 17:35 |
+0,010 |
+0,17% |
0,000 |
0,000 |
6,030 |
113.625,00 |
|
|
KNAUS AG INH O.N. |
A2YN50 |
47,500 |
07.06. / 21:32 |
+0,850 |
+1,82% |
0,000 |
0,000 |
47,500 |
385,00 |
|
|
KNORR-BREMSE AG INH O.N. |
KBX100 |
71,550 |
07.06. / 17:35 |
+0,300 |
+0,42% |
0,000 |
0,000 |
71,550 |
116.004,00 |
|
|
KOENIG + BAUER AG ST O.N. |
719350 |
14,220 |
07.06. / 17:36 |
+0,300 |
+2,16% |
0,000 |
0,000 |
14,220 |
16.385,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,640 |
07.06. / 17:35 |
-0,440 |
-1,99% |
0,000 |
0,000 |
21,640 |
121.652,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
KPS AG NA O.N. |
A1A6V4 |
1,020 |
07.06. / 17:30 |
-0,020 |
-1,92% |
0,000 |
0,000 |
1,020 |
10.262,00 |
|
|
KRONES AG O.N. |
633500 |
123,400 |
07.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
123,400 |
11.010,00 |
|
|
KSB SE+CO.KGAA ST O.N. |
629200 |
685,000 |
07.06. / 17:35 |
+5,000 |
+0,74% |
0,000 |
0,000 |
685,000 |
49,00 |
|
|
KSB SE+CO.KGAA VZO O.N. |
629203 |
644,000 |
07.06. / 17:35 |
+2,000 |
+0,31% |
0,000 |
0,000 |
644,000 |
193,00 |
|
|
KWS SAAT KGAA INH O.N. |
707400 |
60,800 |
07.06. / 17:35 |
-0,500 |
-0,82% |
0,000 |
0,000 |
60,800 |
16.815,00 |
|
|
LANXESS AG |
547040 |
23,300 |
07.06. / 17:35 |
-0,510 |
-2,14% |
0,000 |
0,000 |
23,300 |
563.162,00 |
|
|
LEG IMMOBILIEN SE NA O.N. |
LEG111 |
76,500 |
07.06. / 17:40 |
-4,020 |
-4,99% |
0,000 |
0,000 |
76,500 |
394.463,00 |
|
|
LEIFHEIT AG O.N. |
646450 |
17,550 |
07.06. / 17:36 |
-0,150 |
-0,85% |
0,000 |
0,000 |
17,550 |
4.361,00 |
|
|
LOGWIN AG NAM. O.N. |
A2DR54 |
252,000 |
07.06. / 08:03 |
+2,000 |
+0,80% |
0,000 |
0,000 |
252,000 |
0,00 |
|
|
LPKF LASER+ELECTR.INH ON |
645000 |
8,040 |
07.06. / 17:36 |
+0,040 |
+0,50% |
0,000 |
0,000 |
8,040 |
15.196,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
LUDW.BECK A.RATHAUSECK |
519990 |
21,800 |
07.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
21,800 |
0,00 |
|
|
LUFTHANSA AG VNA O.N. |
823212 |
6,296 |
07.06. / 17:44 |
-0,048 |
-0,76% |
0,000 |
0,000 |
6,296 |
5,35 Mio. |
|
|
MANZ AG |
A0JQ5U |
7,360 |
07.06. / 17:36 |
-0,140 |
-1,87% |
0,000 |
0,000 |
7,360 |
4.041,00 |
|
|
MASTERFLEX O.N. |
549293 |
11,000 |
07.06. / 17:36 |
+0,200 |
+1,85% |
0,000 |
0,000 |
11,000 |
2.004,00 |
|
|
MAX AUTOMATION SE NA O.N. |
A2DA58 |
6,080 |
07.06. / 17:36 |
-0,020 |
-0,33% |
0,000 |
0,000 |
6,080 |
5.412,00 |
|
|
MBB SE O.N. |
A0ETBQ |
114,400 |
07.06. / 17:36 |
+0,400 |
+0,35% |
0,000 |
0,000 |
114,400 |
1.743,00 |
|
|
MEDICLIN AG |
659510 |
2,800 |
07.06. / 17:35 |
-0,040 |
-1,41% |
0,000 |
0,000 |
2,800 |
0,00 |
|
|
MEDIGENE AG NA O.N. |
A1X3W0 |
1,280 |
07.06. / 14:13 |
-0,025 |
-1,92% |
0,000 |
0,000 |
1,280 |
572,00 |
|
|
MEDIOS AG O.N. |
A1MMCC |
16,380 |
07.06. / 17:36 |
+0,360 |
+2,25% |
0,000 |
0,000 |
16,380 |
58.864,00 |
|
|
MERCEDES-BENZ GRP NA O.N. |
710000 |
65,110 |
07.06. / 17:42 |
-0,670 |
-1,02% |
0,000 |
0,000 |
65,110 |
2,83 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MERCK KGAA O.N. |
659990 |
171,300 |
07.06. / 17:35 |
-0,600 |
-0,35% |
0,000 |
171,350 |
171,300 |
140.012,00 |
|
|
METRO AG ST O.N. |
BFB001 |
4,740 |
07.06. / 17:35 |
-0,010 |
-0,21% |
0,000 |
0,000 |
4,740 |
152.239,00 |
|
|
METRO AG VZO O.N. |
BFB002 |
5,650 |
06.06. / 17:30 |
-0,200 |
-3,42% |
0,000 |
0,000 |
5,650 |
0,00 |
|
|
MISTER SPEX SE INH O.N. |
A3CSAE |
3,580 |
07.06. / 17:36 |
+0,020 |
+0,56% |
0,000 |
0,000 |
3,580 |
8.641,00 |
|
|
MLP SE INH. O.N. |
656990 |
6,480 |
07.06. / 17:35 |
-0,090 |
-1,37% |
0,000 |
0,000 |
6,480 |
83.210,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
66,900 |
07.06. / 17:44 |
-0,750 |
-1,11% |
0,000 |
0,000 |
66,900 |
839.907,00 |
|
|
MTU AERO ENGINES NA O.N. |
A0D9PT |
228,700 |
07.06. / 17:35 |
±0,000 |
±0,00% |
0,000 |
0,000 |
228,700 |
57.477,00 |
|
|
MULTITUDE SE |
A1W9NS |
6,020 |
07.06. / 17:15 |
-0,200 |
-3,22% |
0,000 |
0,000 |
6,020 |
750,00 |
|
|
MUENCH.RUECKVERS.VNA O.N. |
843002 |
462,000 |
07.06. / 17:35 |
-0,700 |
-0,15% |
0,000 |
0,000 |
462,000 |
221.684,00 |
|
|
MUTARES KGAA NA O.N. |
A2NB65 |
37,850 |
07.06. / 13:33 |
-0,900 |
-2,32% |
0,000 |
0,000 |
37,850 |
837,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
MVV ENERGIE AG NA O.N. |
A0H52F |
32,000 |
07.06. / 17:36 |
+0,200 |
+0,63% |
0,000 |
0,000 |
32,000 |
2,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
81,600 |
07.06. / 08:43 |
+0,900 |
+1,12% |
0,000 |
0,000 |
81,600 |
0,00 |
|
|
NEMETSCHEK SE O.N. |
645290 |
93,950 |
07.06. / 17:35 |
-2,950 |
-3,04% |
0,000 |
94,150 |
93,950 |
116.734,00 |
|
|
NEW WORK SE NA O.N. |
NWRK01 |
65,500 |
07.06. / 17:23 |
-0,100 |
-0,15% |
0,000 |
0,000 |
65,500 |
186,00 |
|
|
NEXUS AG O.N. |
522090 |
59,100 |
07.06. / 17:36 |
±0,000 |
±0,00% |
0,000 |
0,000 |
59,100 |
3.430,00 |
|
|
NFON AG INH O.N. |
A0N4N5 |
5,650 |
07.06. / 17:36 |
-0,050 |
-0,88% |
0,000 |
0,000 |
5,650 |
4,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,800 |
07.06. / 17:35 |
-0,110 |
-0,79% |
0,000 |
0,000 |
13,800 |
744.889,00 |
|
|
NORMA GROUP SE NA O.N. |
A1H8BV |
19,100 |
07.06. / 17:35 |
+0,100 |
+0,53% |
0,000 |
19,140 |
19,100 |
23.634,00 |
|
|
NOVEM GROUP S.A. EO 1 |
A3CSWZ |
5,540 |
07.06. / 08:04 |
-0,240 |
-4,15% |
0,000 |
0,000 |
5,540 |
0,00 |
|
|
OHB SE O.N. |
593612 |
43,600 |
07.06. / 17:36 |
-0,200 |
-0,46% |
0,000 |
0,000 |
43,600 |
0,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
OVB HOLDING AG |
628656 |
20,400 |
07.06. / 17:36 |
+0,200 |
+0,99% |
0,000 |
0,000 |
20,400 |
254,00 |
|
|
PARAGON KGAA INH O.N. |
555869 |
3,520 |
07.06. / 17:36 |
-0,080 |
-2,22% |
0,000 |
0,000 |
3,520 |
81,00 |
|
