Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.564,42 | 12.09. | -2,88 | -0,08% | - | - | 3.564,42 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.573,12 | 12.09. | -2,08 | -0,08% | - | - | 2.573,12 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 12,175 | 12.09. / 17:35 | +0,055 | +0,45% | 0,000 | 0,000 | 12,175 | 275.406,00 |  |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 100,800 | 12.09. / 17:35 | +0,600 | +0,60% | 0,000 | 0,000 | 100,800 | 20.111,00 | |
|
BECHTLE AG O.N. | 515870 | 36,860 | 12.09. / 17:36 | +0,500 | +1,38% | 0,000 | 0,000 | 36,860 | 131.982,00 | |
|
CANCOM SE O.N. | 541910 | 23,250 | 12.09. / 17:35 | -0,150 | -0,64% | 0,000 | 0,000 | 23,250 | 36.685,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 42,740 | 12.09. / 17:35 | +0,240 | +0,56% | 0,000 | 0,000 | 42,740 | 160.819,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 66,900 | 12.09. / 17:35 | -0,100 | -0,15% | 0,000 | 0,000 | 66,900 | 6.510,00 | |
|
DT.TELEKOM AG NA | 555750 | 30,010 | 12.09. / 17:42 | +0,040 | +0,13% | 0,000 | 0,000 | 30,010 | 4,57 Mio. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 17,170 | 12.09. / 17:35 | +0,060 | +0,35% | 0,000 | 0,000 | 17,170 | 225.798,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 76,600 | 12.09. / 17:35 | -1,000 | -1,29% | 0,000 | 0,000 | 76,600 | 18.548,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,818 | 12.09. / 17:35 | -0,020 | -0,34% | 0,000 | 0,000 | 5,818 | 554.127,00 | |
|
FORMYCON AG | A1EWVY | 22,250 | 12.09. / 21:40 | +0,100 | +0,45% | 0,000 | 0,000 | 22,250 | 464,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,820 | 12.09. / 17:35 | +0,220 | +0,80% | 0,000 | 0,000 | 27,820 | 267.131,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 93,100 | 12.09. / 21:42 | -2,550 | -2,67% | 0,000 | 0,000 | 93,100 | 7.108,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 31,755 | 12.09. / 17:44 | -0,165 | -0,52% | 0,000 | 0,000 | 31,755 | 2,55 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 38,850 | 12.09. / 17:35 | +0,950 | +2,51% | 0,000 | 0,000 | 38,850 | 137.546,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 16,180 | 12.09. / 17:35 | -0,010 | -0,06% | 0,000 | 0,000 | 16,180 | 184.555,00 | |
|
KONTRON AG O.N | A0X9EJ | 25,380 | 12.09. / 17:44 | +0,520 | +2,09% | 0,000 | 0,000 | 25,380 | 189.694,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 49,040 | 12.09. / 08:01 | +0,300 | +0,62% | 0,000 | 0,000 | 49,040 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 106,300 | 12.09. / 17:35 | +1,300 | +1,24% | 0,000 | 0,000 | 106,300 | 145.390,00 | |
|
NORDEX SE O.N. | A0D655 | 19,410 | 12.09. / 17:35 | -0,650 | -3,24% | 0,000 | 0,000 | 19,410 | 990.485,00 | |
|
PNE AG NA O.N. | A0JBPG | 13,820 | 12.09. / 17:35 | -0,040 | -0,29% | 0,000 | 0,000 | 13,820 | 47.893,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 38,885 | 12.09. / 17:36 | -0,115 | -0,29% | 0,000 | 0,000 | 38,885 | 351.815,00 | |
|
SAP SE O.N. | 716460 | 220,900 | 12.09. / 17:43 | +1,100 | +0,50% | 0,000 | 0,000 | 220,900 | 1,36 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 192,750 | 12.09. / 17:35 | -0,850 | -0,44% | 0,000 | 0,000 | 192,750 | 87.799,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 47,620 | 12.09. / 17:35 | -0,380 | -0,79% | 0,000 | 0,000 | 47,620 | 505.943,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 34,260 | 12.09. / 17:35 | +2,260 | +7,06% | 0,000 | 0,000 | 34,260 | 172.733,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 18,210 | 12.09. / 17:35 | +0,030 | +0,17% | 0,000 | 0,000 | 18,210 | 80.468,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 26,100 | 12.09. / 17:35 | -0,340 | -1,29% | 0,000 | 0,000 | 26,100 | 54.508,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 8,850 | 12.09. / 17:40 | +0,155 | +1,78% | 0,000 | 0,000 | 8,850 | 748.406,00 | |
|
UTD.INTERNET AG NA | 508903 | 27,080 | 12.09. / 17:35 | +0,220 | +0,82% | 0,000 | 0,000 | 27,080 | 257.182,00 | |