Börseninformationen

 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TECDAX PERFORMANCE-INDEX 720327 3.669,19 15:17 +10,91 +0,30% - - 3.658,28 --
TECDAX KURSINDEX 720328 2.648,76 15:17 +7,88 +0,30% - - 2.640,88 --
1+1 AG INH O.N. 554550 20,250 14:51 +0,050 +0,25% 20,150 20,250 20,200 6.950,00
AIXTRON SE NA O.N. A0WMPJ 13,430 15:17 +0,430 +3,31% 13,420 13,435 13,000 377.360,00
ATOSS SOFTWARE SE INH O.N 510440 111,200 14:50 +1,800 +1,65% 110,800 111,400 109,400 3.572,00
BECHTLE AG O.N. 515870 35,560 15:09 +0,100 +0,28% 35,500 35,540 35,460 83.181,00
CANCOM SE O.N. 541910 25,150 15:11 +0,150 +0,60% 25,150 25,200 25,000 27.115,00
CARL ZEISS MEDITEC AG 531370 45,700 15:10 +2,940 +6,88% 45,600 45,680 42,760 74.934,00
DRAEGERWERK VZO O.N. 555063 65,900 13:36 +0,200 +0,30% 65,900 66,300 65,700 2.317,00
DT.TELEKOM AG NA 555750 29,290 15:16 -0,350 -1,18% 29,290 29,300 29,640 1,30 Mio.
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
ECKERT+ZIEGLER INH O.N. 565970 17,170 15:04 +0,200 +1,18% 17,160 17,190 16,970 50.502,00
ELMOS SEMICOND. INH O.N. 567710 81,100 15:14 +2,600 +3,31% 81,000 81,300 78,500 13.454,00
EVOTEC SE INH O.N. 566480 6,776 15:17 +0,078 +1,16% 6,768 6,782 6,698 280.722,00
FREENET AG NA O.N. A0Z2ZZ 26,820 15:09 -0,160 -0,59% 26,820 26,860 26,980 91.053,00
HENSOLDT AG INH O.N. HAG000 104,800 15:16 -0,200 -0,19% 104,700 104,900 105,000 3.313,00
INFINEON TECH.AG NA O.N. 623100 32,355 15:17 +0,335 +1,05% 32,350 32,360 32,020 2,04 Mio.
IONOS GROUP SE NA O.N. A3E00M 32,950 15:15 +0,350 +1,07% 32,850 32,950 32,600 42.573,00
JENOPTIK AG NA O.N. A2NB60 19,620 15:16 +0,540 +2,83% 19,570 19,640 19,080 93.321,00
KONTRON AG O.N A0X9EJ 25,400 15:15 -0,280 -1,09% 25,380 25,440 25,680 68.325,00
NAGARRO SE NA O.N. A3H220 52,400 09:01 -1,050 -1,96% 51,800 52,000 53,450 50,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
NEMETSCHEK SE O.N. 645290 106,900 15:15 -0,200 -0,19% 106,800 107,000 107,100 21.834,00
NORDEX SE O.N. A0D655 23,900 15:17 -0,100 -0,42% 23,880 23,920 24,000 161.981,00
PNE AG NA O.N. A0JBPG 12,080 14:30 -0,580 -4,58% 12,020 12,100 12,660 57.900,00
QIAGEN NV EO -,01 A40ZZU 40,490 15:17 +0,020 +0,05% 40,475 40,490 40,470 47.349,00  
SAP SE O.N. 716460 231,300 15:17 +0,750 +0,33% 231,200 231,250 230,550 277.535,00
SARTORIUS AG VZO O.N. 716563 213,900 15:14 +0,200 +0,09% 213,700 214,100 213,700 18.583,00  
SIEMENS HEALTH.AG NA O.N. SHL100 47,300 15:16 +0,090 +0,19% 47,260 47,290 47,210 117.320,00
SILTRONIC AG NA O.N. WAF300 55,450 15:14 +1,900 +3,55% 55,400 55,550 53,550 76.810,00
SMA SOLAR TECHNOL.AG A0DJ6J 22,920 15:15 -0,080 -0,35% 22,820 22,920 23,000 63.294,00
SUSS MICROTEC SE NA O.N. A1K023 37,640 15:17 +4,480 +13,51% 37,500 37,620 33,160 496.453,00
 BezeichnungWKNKursZeitDiff.Diff. %GeldBriefSchlussgeh. StückDiff.
TEAMVIEWER SE INH O.N. A2YN90 8,495 15:15 +0,095 +1,13% 8,495 8,510 8,400 489.505,00
UTD.INTERNET AG NA 508903 26,820 15:07 -0,120 -0,45% 26,800 26,840 26,940 69.427,00

© 2000-2025 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2025 Infront Financial Technology GmbH