Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.566,98 | 13:33 | +4,53 | +0,13% | - | - | 3.562,45 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.574,97 | 13:33 | +3,27 | +0,13% | - | - | 2.571,70 | -- | |
|
1+1 AG INH O.N. | 554550 | 23,600 | 13:32 | -0,100 | -0,42% | 23,600 | 23,700 | 23,700 | 6.162,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 17,275 | 13:33 | -0,450 | -2,54% | 17,250 | 17,285 | 17,725 | 217.312,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 113,400 | 13:11 | -0,600 | -0,53% | 113,000 | 113,400 | 114,000 | 7.030,00 | |
|
BECHTLE AG O.N. | 515870 | 43,840 | 13:33 | +0,480 | +1,11% | 43,820 | 43,880 | 43,360 | 26.384,00 | |
|
CANCOM SE O.N. | 541910 | 27,500 | 13:30 | +0,150 | +0,55% | 27,500 | 27,600 | 27,350 | 17.582,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 40,240 | 13:33 | +0,240 | +0,60% | 40,200 | 40,260 | 40,000 | 134.556,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 67,800 | 12:14 | +0,600 | +0,89% | 67,600 | 68,100 | 67,200 | 764,00 | |
|
DT.TELEKOM AG NA | 555750 | 26,850 | 13:33 | -0,070 | -0,26% | 26,840 | 26,850 | 26,920 | 1,35 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 15,240 | 13:21 | -0,060 | -0,39% | 15,220 | 15,260 | 15,300 | 12.194,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 95,500 | 13:28 | -0,600 | -0,62% | 95,100 | 95,500 | 96,100 | 3.203,00 | |
|
EVOTEC SE INH O.N. | 566480 | 5,280 | 13:33 | +0,040 | +0,76% | 5,274 | 5,286 | 5,240 | 233.158,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 28,480 | 13:33 | +0,080 | +0,28% | 28,440 | 28,480 | 28,400 | 71.146,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 72,900 | 13:33 | +1,600 | +2,24% | 72,850 | 72,950 | 71,300 | 2.158,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 36,630 | 13:32 | +0,060 | +0,16% | 36,630 | 36,645 | 36,570 | 684.844,00 | |
|
IONOS GROUP SE NA O.N. | A3E00M | 26,100 | 13:29 | +0,450 | +1,75% | 26,100 | 26,150 | 25,650 | 101.336,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 19,070 | 13:23 | +0,080 | +0,42% | 19,070 | 19,120 | 18,990 | 13.859,00 | |
|
KONTRON AG O.N | A0X9EJ | 22,800 | 13:30 | +0,400 | +1,79% | 22,780 | 22,840 | 22,400 | 126.019,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 78,600 | 11:01 | +1,250 | +1,62% | 79,150 | 79,300 | 77,350 | 50,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 93,000 | 13:31 | +0,700 | +0,76% | 93,000 | 93,100 | 92,300 | 44.398,00 | |
|
NORDEX SE O.N. | A0D655 | 29,280 | 13:30 | +0,440 | +1,53% | 29,260 | 29,300 | 28,840 | 119.276,00 | |
|
PNE AG NA O.N. | A0JBPG | 10,180 | 13:18 | -0,020 | -0,20% | 10,160 | 10,260 | 10,200 | 16.306,00 | |
|
QIAGEN NV EO -,01 | A40ZZU | 38,395 | 13:31 | -0,210 | -0,54% | 38,385 | 38,405 | 38,605 | 71.270,00 | |
|
SAP SE O.N. | 716460 | 209,500 | 13:33 | +0,200 | +0,10% | 209,450 | 209,550 | 209,300 | 402.025,00 | |
|
SARTORIUS AG VZO O.N. | 716563 | 243,300 | 13:32 | -4,200 | -1,70% | 243,200 | 243,400 | 247,500 | 25.291,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 43,700 | 13:32 | +0,080 | +0,18% | 43,690 | 43,710 | 43,620 | 156.139,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 47,960 | 13:32 | +0,080 | +0,17% | 47,940 | 48,020 | 47,880 | 16.861,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 37,200 | 13:33 | +0,840 | +2,31% | 37,160 | 37,240 | 36,360 | 44.801,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 39,220 | 13:22 | +0,220 | +0,56% | 39,220 | 39,320 | 39,000 | 62.375,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 5,655 | 13:32 | -0,010 | -0,18% | 5,645 | 5,660 | 5,665 | 239.333,00 | |
|
UTD.INTERNET AG NA | 508903 | 25,220 | 13:32 | +0,040 | +0,16% | 25,220 | 25,300 | 25,180 | 6.572,00 | |