Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 4.028,63 | 16:03 | -26,89 | -0,66% | - | - | 4.055,52 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.860,11 | 16:03 | -19,10 | -0,66% | - | - | 2.879,21 | -- | |
|
AIXTRON SE NA O.N. | A0WMPJ | 37,740 | 16:03 | -1,240 | -3,18% | 37,740 | 37,790 | 38,980 | 208.225,00 | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 93,500 | 16:02 | -3,600 | -3,71% | 93,400 | 93,600 | 97,100 | 4.028,00 | |
|
BECHTLE AG O.N. | 515870 | 35,300 | 16:03 | -0,440 | -1,23% | 35,280 | 35,300 | 35,740 | 60.398,00 | |
|
CANCOM SE O.N. | 541910 | 21,900 | 16:02 | -0,450 | -2,01% | 21,800 | 21,950 | 22,350 | 55.987,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 31,120 | 16:02 | -1,020 | -3,17% | 31,100 | 31,140 | 32,140 | 75.519,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 110,200 | 15:57 | -0,400 | -0,36% | 109,800 | 110,400 | 110,600 | 1.913,00 | |
|
DT.TELEKOM AG NA | 555750 | 28,380 | 16:03 | +0,140 | +0,50% | 28,370 | 28,380 | 28,240 | 1,82 Mio. |  |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 12,620 | 15:56 | +0,040 | +0,32% | 12,610 | 12,630 | 12,580 | 75.521,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 142,400 | 16:03 | -1,600 | -1,11% | 142,200 | 142,600 | 144,000 | 3.826,00 | |
|
EVOTEC SE INH O.N. | 566480 | 3,164 | 16:02 | -0,050 | -1,56% | 3,156 | 3,168 | 3,214 | 557.470,00 | |
|
FREENET AG NA O.N. | A0Z2ZZ | 24,580 | 16:02 | +0,180 | +0,74% | 24,540 | 24,560 | 24,400 | 47.647,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 80,880 | 15:25 | +1,160 | +1,46% | 81,200 | 81,280 | 79,720 | 45,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 58,280 | 16:03 | -2,510 | -4,13% | 58,270 | 58,290 | 60,790 | 2,73 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 34,080 | 15:52 | -0,520 | -1,50% | 34,020 | 34,100 | 34,600 | 23.901,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 40,920 | 16:03 | -0,080 | -0,20% | 40,920 | 40,960 | 41,000 | 38.959,00 | |
|
KONTRON AG O.N | A0X9EJ | 21,220 | 16:02 | -0,240 | -1,12% | 21,180 | 21,240 | 21,460 | 21.916,00 | |
|
NEMETSCHEK SE O.N. | 645290 | 61,800 | 16:02 | -2,100 | -3,29% | 61,800 | 61,850 | 63,900 | 44.940,00 | |
|
NORDEX SE O.N. | A0D655 | 40,860 | 16:03 | +0,440 | +1,09% | 40,840 | 40,880 | 40,420 | 170.681,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 57,000 | 14:30 | -0,600 | -1,04% | 57,800 | 58,100 | 57,600 | 12,00 | |
|
PVA TEPLA AG O.N. | 746100 | 31,080 | 16:02 | -0,960 | -3,00% | 31,000 | 31,080 | 32,040 | 21.246,00 | |
|
QIAGEN NV EO -,01 | A41HBE | 36,620 | 16:03 | +0,280 | +0,77% | 36,610 | 36,625 | 36,340 | 164.907,00 | |
|
SAP SE O.N. | 716460 | 180,720 | 16:03 | -2,080 | -1,14% | 180,700 | 180,740 | 182,800 | 1,11 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 239,100 | 16:03 | +5,400 | +2,31% | 239,000 | 239,200 | 233,700 | 19.372,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 38,790 | 16:02 | +0,170 | +0,44% | 38,800 | 38,830 | 38,620 | 173.312,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 78,200 | 16:00 | -1,600 | -2,00% | 78,350 | 78,600 | 79,800 | 19.809,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 62,400 | 15:56 | +2,500 | +4,17% | 62,400 | 62,600 | 59,900 | 25.951,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 73,850 | 16:03 | -2,300 | -3,02% | 73,700 | 73,900 | 76,150 | 37.774,00 | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 6,355 | 16:03 | -0,265 | -4,00% | 6,355 | 6,370 | 6,620 | 706.261,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
UTD.INTERNET AG NA | 508903 | 28,060 | 16:02 | +0,200 | +0,72% | 28,020 | 28,080 | 27,860 | 75.262,00 | |
|
VERBIO SE INH O.N. | A0JL9W | 31,460 | 15:58 | -0,400 | -1,26% | 31,380 | 31,500 | 31,860 | 63.589,00 | |