Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
---|---|---|---|---|---|---|---|---|---|---|---|
![]() |
TECDAX PERFORMANCE-INDEX | 720327 | 3.669,19 | 15:17 | +10,91 | +0,30% | - | - | 3.658,28 | -- | ![]() |
![]() |
TECDAX KURSINDEX | 720328 | 2.648,76 | 15:17 | +7,88 | +0,30% | - | - | 2.640,88 | -- | ![]() |
![]() |
1+1 AG INH O.N. | 554550 | 20,250 | 14:51 | +0,050 | +0,25% | 20,150 | 20,250 | 20,200 | 6.950,00 | ![]() |
![]() |
AIXTRON SE NA O.N. | A0WMPJ | 13,430 | 15:17 | +0,430 | +3,31% | 13,420 | 13,435 | 13,000 | 377.360,00 | ![]() |
![]() |
ATOSS SOFTWARE SE INH O.N | 510440 | 111,200 | 14:50 | +1,800 | +1,65% | 110,800 | 111,400 | 109,400 | 3.572,00 | ![]() |
![]() |
BECHTLE AG O.N. | 515870 | 35,560 | 15:09 | +0,100 | +0,28% | 35,500 | 35,540 | 35,460 | 83.181,00 | ![]() |
![]() |
CANCOM SE O.N. | 541910 | 25,150 | 15:11 | +0,150 | +0,60% | 25,150 | 25,200 | 25,000 | 27.115,00 | ![]() |
![]() |
CARL ZEISS MEDITEC AG | 531370 | 45,700 | 15:10 | +2,940 | +6,88% | 45,600 | 45,680 | 42,760 | 74.934,00 | ![]() |
![]() |
DRAEGERWERK VZO O.N. | 555063 | 65,900 | 13:36 | +0,200 | +0,30% | 65,900 | 66,300 | 65,700 | 2.317,00 | ![]() |
![]() |
DT.TELEKOM AG NA | 555750 | 29,290 | 15:16 | -0,350 | -1,18% | 29,290 | 29,300 | 29,640 | 1,30 Mio. | ![]() |
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
![]() |
ECKERT+ZIEGLER INH O.N. | 565970 | 17,170 | 15:04 | +0,200 | +1,18% | 17,160 | 17,190 | 16,970 | 50.502,00 | ![]() |
![]() |
ELMOS SEMICOND. INH O.N. | 567710 | 81,100 | 15:14 | +2,600 | +3,31% | 81,000 | 81,300 | 78,500 | 13.454,00 | ![]() |
![]() |
EVOTEC SE INH O.N. | 566480 | 6,776 | 15:17 | +0,078 | +1,16% | 6,768 | 6,782 | 6,698 | 280.722,00 | ![]() |
![]() |
FREENET AG NA O.N. | A0Z2ZZ | 26,820 | 15:09 | -0,160 | -0,59% | 26,820 | 26,860 | 26,980 | 91.053,00 | ![]() |
![]() |
HENSOLDT AG INH O.N. | HAG000 | 104,800 | 15:16 | -0,200 | -0,19% | 104,700 | 104,900 | 105,000 | 3.313,00 | ![]() |
![]() |
INFINEON TECH.AG NA O.N. | 623100 | 32,355 | 15:17 | +0,335 | +1,05% | 32,350 | 32,360 | 32,020 | 2,04 Mio. | ![]() |
![]() |
IONOS GROUP SE NA O.N. | A3E00M | 32,950 | 15:15 | +0,350 | +1,07% | 32,850 | 32,950 | 32,600 | 42.573,00 | ![]() |
![]() |
JENOPTIK AG NA O.N. | A2NB60 | 19,620 | 15:16 | +0,540 | +2,83% | 19,570 | 19,640 | 19,080 | 93.321,00 | ![]() |
![]() |
KONTRON AG O.N | A0X9EJ | 25,400 | 15:15 | -0,280 | -1,09% | 25,380 | 25,440 | 25,680 | 68.325,00 | ![]() |
![]() |
NAGARRO SE NA O.N. | A3H220 | 52,400 | 09:01 | -1,050 | -1,96% | 51,800 | 52,000 | 53,450 | 50,00 | ![]() |
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
![]() |
NEMETSCHEK SE O.N. | 645290 | 106,900 | 15:15 | -0,200 | -0,19% | 106,800 | 107,000 | 107,100 | 21.834,00 | ![]() |
![]() |
NORDEX SE O.N. | A0D655 | 23,900 | 15:17 | -0,100 | -0,42% | 23,880 | 23,920 | 24,000 | 161.981,00 | ![]() |
![]() |
PNE AG NA O.N. | A0JBPG | 12,080 | 14:30 | -0,580 | -4,58% | 12,020 | 12,100 | 12,660 | 57.900,00 | ![]() |
![]() |
QIAGEN NV EO -,01 | A40ZZU | 40,490 | 15:17 | +0,020 | +0,05% | 40,475 | 40,490 | 40,470 | 47.349,00 | |
![]() |
SAP SE O.N. | 716460 | 231,300 | 15:17 | +0,750 | +0,33% | 231,200 | 231,250 | 230,550 | 277.535,00 | ![]() |
![]() |
SARTORIUS AG VZO O.N. | 716563 | 213,900 | 15:14 | +0,200 | +0,09% | 213,700 | 214,100 | 213,700 | 18.583,00 | |
![]() |
SIEMENS HEALTH.AG NA O.N. | SHL100 | 47,300 | 15:16 | +0,090 | +0,19% | 47,260 | 47,290 | 47,210 | 117.320,00 | ![]() |
![]() |
SILTRONIC AG NA O.N. | WAF300 | 55,450 | 15:14 | +1,900 | +3,55% | 55,400 | 55,550 | 53,550 | 76.810,00 | ![]() |
![]() |
SMA SOLAR TECHNOL.AG | A0DJ6J | 22,920 | 15:15 | -0,080 | -0,35% | 22,820 | 22,920 | 23,000 | 63.294,00 | ![]() |
![]() |
SUSS MICROTEC SE NA O.N. | A1K023 | 37,640 | 15:17 | +4,480 | +13,51% | 37,500 | 37,620 | 33,160 | 496.453,00 | ![]() |
Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
![]() |
TEAMVIEWER SE INH O.N. | A2YN90 | 8,495 | 15:15 | +0,095 | +1,13% | 8,495 | 8,510 | 8,400 | 489.505,00 | ![]() |
![]() |
UTD.INTERNET AG NA | 508903 | 26,820 | 15:07 | -0,120 | -0,45% | 26,800 | 26,840 | 26,940 | 69.427,00 | ![]() |