Börseninformationen
- TECDAX KURSINDEX (XETRA)
-
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|---|---|---|---|---|---|---|---|---|---|---|---|
 |
TECDAX PERFORMANCE-INDEX | 720327 | 3.569,52 | 16:11 | -29,93 | -0,83% | - | - | 3.599,45 | -- |  |
|
TECDAX KURSINDEX | 720328 | 2.565,82 | 16:11 | -21,52 | -0,83% | - | - | 2.587,34 | -- | |
|
1+1 AG INH O.N. | 554550 | 24,900 | 16:02 | +0,250 | +1,01% | 24,850 | 24,950 | 24,650 | 10.923,00 |  |
|
AIXTRON SE NA O.N. | A0WMPJ | 32,160 | 16:09 | -0,880 | -2,66% | 0,000 | 0,000 | 33,040 | 1,52 Mio. | |
|
ATOSS SOFTWARE SE INH O.N | 510440 | 86,100 | 16:09 | +2,300 | +2,74% | 85,900 | 86,100 | 83,800 | 11.823,00 | |
|
BECHTLE AG O.N. | 515870 | 32,620 | 16:10 | -0,060 | -0,18% | 32,580 | 32,620 | 32,680 | 65.318,00 | |
|
CANCOM SE O.N. | 541910 | 23,450 | 16:07 | +0,200 | +0,86% | 23,450 | 23,550 | 23,250 | 57.650,00 | |
|
CARL ZEISS MEDITEC AG | 531370 | 23,700 | 16:05 | -0,300 | -1,25% | 23,680 | 23,720 | 24,000 | 72.073,00 | |
|
DRAEGERWERK VZO O.N. | 555063 | 85,000 | 16:10 | -0,900 | -1,05% | 84,700 | 85,100 | 85,900 | 3.769,00 | |
|
DT.TELEKOM AG NA | 555750 | 32,610 | 16:11 | -0,080 | -0,24% | 32,600 | 32,620 | 32,690 | 2,40 Mio. | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
ECKERT+ZIEGLER INH O.N. | 565970 | 14,830 | 16:07 | -0,080 | -0,54% | 14,790 | 14,840 | 14,910 | 45.948,00 | |
|
ELMOS SEMICOND. INH O.N. | 567710 | 137,400 | 16:09 | -4,000 | -2,83% | 137,200 | 137,600 | 141,400 | 12.418,00 | |
|
EVOTEC SE INH O.N. | 566480 | 4,288 | 16:11 | -0,064 | -1,47% | 4,285 | 4,288 | 4,352 | 1,04 Mio. | |
|
FREENET AG NA O.N. | A0Z2ZZ | 27,180 | 16:10 | -0,060 | -0,22% | 27,180 | 27,200 | 27,240 | 285.865,00 | |
|
HENSOLDT AG INH O.N. | HAG000 | 78,900 | 12:37 | +3,150 | +4,16% | 78,700 | 78,850 | 75,750 | 3.260,00 | |
|
INFINEON TECH.AG NA O.N. | 623100 | 39,580 | 16:11 | -1,970 | -4,74% | 39,570 | 39,585 | 41,550 | 1,46 Mio. | |
|
IONOS GROUP SE NA O.N. | A3E00M | 23,100 | 16:08 | +0,400 | +1,76% | 23,100 | 23,200 | 22,700 | 96.863,00 | |
|
JENOPTIK AG NA O.N. | A2NB60 | 26,880 | 16:10 | -0,160 | -0,59% | 26,840 | 26,900 | 27,040 | 79.156,00 | |
|
KONTRON AG O.N | A0X9EJ | 22,420 | 16:10 | -0,240 | -1,06% | 22,380 | 22,460 | 22,660 | 54.330,00 | |
|
NAGARRO SE NA O.N. | A3H220 | 51,300 | 08:00 | -1,000 | -1,91% | 52,150 | 52,300 | 52,300 | 0,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
NEMETSCHEK SE O.N. | 645290 | 69,200 | 16:09 | +2,000 | +2,98% | 69,150 | 69,200 | 67,200 | 73.983,00 | |
|
NORDEX SE O.N. | A0D655 | 43,600 | 16:11 | ±0,000 | ±0,00% | 43,560 | 43,620 | 43,600 | 153.724,00 | |
|
OTTOBOCK SE+CO.KGAA O.N. | BCK222 | 53,900 | 13:14 | -0,100 | -0,19% | 53,200 | 53,350 | 54,000 | 97,00 | |
|
QIAGEN NV EO -,01 | A41HBE | 35,320 | 16:11 | -0,820 | -2,27% | 35,310 | 35,340 | 36,140 | 337.144,00 | |
|
SAP SE O.N. | 716460 | 167,440 | 16:11 | +2,000 | +1,21% | 167,460 | 167,520 | 165,440 | 1,51 Mio. | |
|
SARTORIUS AG VZO O.N. | 716563 | 218,600 | 16:09 | -4,000 | -1,80% | 218,300 | 218,700 | 222,600 | 33.521,00 | |
|
SIEMENS HEALTH.AG NA O.N. | SHL100 | 39,110 | 16:11 | -0,200 | -0,51% | 39,100 | 39,130 | 39,310 | 287.250,00 | |
|
SILTRONIC AG NA O.N. | WAF300 | 52,050 | 16:10 | +0,050 | +0,10% | 51,850 | 52,150 | 52,000 | 53.790,00 | |
|
SMA SOLAR TECHNOL.AG | A0DJ6J | 32,700 | 16:10 | -0,780 | -2,33% | 32,580 | 32,700 | 33,480 | 50.842,00 | |
|
SUSS MICROTEC SE NA O.N. | A1K023 | 57,700 | 16:10 | +1,750 | +3,13% | 57,600 | 57,750 | 55,950 | 259.226,00 | |
| Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. | |
|
TEAMVIEWER SE INH O.N. | A2YN90 | 4,600 | 16:10 | +0,068 | +1,50% | 4,598 | 4,606 | 4,532 | 800.992,00 | |
|
UTD.INTERNET AG NA | 508903 | 27,540 | 16:10 | +0,340 | +1,25% | 27,500 | 27,560 | 27,200 | 46.446,00 | |