| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
 |
TECDAX PERFORMANCE-INDEX |
720327 |
3.428,18 |
17:34 |
-21,59 |
-0,63% |
- |
- |
3.449,77 |
-- |
 |
|
TECDAX KURSINDEX |
720328 |
2.513,49 |
17:34 |
-15,83 |
-0,63% |
- |
- |
2.529,32 |
-- |
|
|
1+1 AG INH O.N. |
554550 |
17,160 |
17:31 |
-0,280 |
-1,61% |
0,000 |
0,000 |
17,440 |
18.979,00 |
|
|
AIXTRON SE NA O.N. |
A0WMPJ |
21,730 |
17:31 |
-0,770 |
-3,42% |
0,000 |
0,000 |
22,500 |
702.665,00 |
|
|
ATOSS SOFTWARE SE INH O.N |
510440 |
232,000 |
17:31 |
+0,500 |
+0,22% |
0,000 |
0,000 |
231,500 |
2.006,00 |
 |
|
BECHTLE AG O.N. |
515870 |
46,360 |
17:29 |
-0,600 |
-1,28% |
0,000 |
0,000 |
46,960 |
63.371,00 |
|
|
CANCOM SE O.N. |
541910 |
31,600 |
17:29 |
-0,100 |
-0,32% |
0,000 |
0,000 |
31,700 |
53.839,00 |
|
|
CARL ZEISS MEDITEC AG |
531370 |
86,650 |
17:29 |
+0,700 |
+0,81% |
86,650 |
86,800 |
85,950 |
60.562,00 |
|
|
COMPUGROUP MED. NA O.N. |
A28890 |
25,380 |
17:29 |
+0,240 |
+0,95% |
25,340 |
25,400 |
25,140 |
86.884,00 |
|
|
DT.TELEKOM AG NA |
555750 |
22,570 |
17:31 |
-0,040 |
-0,18% |
22,570 |
22,580 |
22,610 |
4,92 Mio. |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
ECKERT+ZIEGLER INH O.N. |
565970 |
47,100 |
17:29 |
-0,820 |
-1,71% |
47,100 |
47,200 |
47,920 |
22.895,00 |
|
|
ENERGIEKONTOR O.N. |
531350 |
68,800 |
08:06 |
-0,100 |
-0,15% |
0,000 |
0,000 |
68,900 |
0,00 |
|
|
EVOTEC SE INH O.N. |
566480 |
8,865 |
17:29 |
+0,180 |
+2,07% |
0,000 |
0,000 |
8,685 |
548.740,00 |
|
|
FREENET AG NA O.N. |
A0Z2ZZ |
25,340 |
17:29 |
-0,140 |
-0,55% |
0,000 |
0,000 |
25,480 |
209.582,00 |
|
|
HENSOLDT AG INH O.N. |
HAG000 |
34,800 |
17:17 |
-1,680 |
-4,61% |
0,000 |
0,000 |
36,480 |
5.278,00 |
|
|
INFINEON TECH.AG NA O.N. |
623100 |
37,575 |
17:31 |
-0,140 |
-0,37% |
0,000 |
0,000 |
37,715 |
1,19 Mio. |
|
|
JENOPTIK AG NA O.N. |
A2NB60 |
28,840 |
17:26 |
-0,140 |
-0,48% |
0,000 |
0,000 |
28,980 |
23.835,00 |
|
|
KONTRON AG O.N |
A0X9EJ |
21,500 |
17:30 |
-0,420 |
-1,92% |
0,000 |
0,000 |
21,920 |
54.343,00 |
|
|
MORPHOSYS AG O.N. |
663200 |
68,000 |
17:30 |
±0,000 |
±0,00% |
0,000 |
0,000 |
68,000 |
13.436,00 |
|
|
NAGARRO SE NA O.N. |
A3H220 |
80,800 |
16:19 |
-0,150 |
-0,19% |
80,350 |
81,950 |
80,950 |
177,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
NEMETSCHEK SE O.N. |
645290 |
93,400 |
17:29 |
-0,700 |
-0,74% |
0,000 |
0,000 |
94,100 |
23.164,00 |
|
|
NORDEX SE O.N. |
A0D655 |
13,000 |
17:29 |
-0,440 |
-3,27% |
0,000 |
0,000 |
13,440 |
503.612,00 |
|
|
PNE AG NA O.N. |
A0JBPG |
14,220 |
17:30 |
-0,180 |
-1,25% |
0,000 |
0,000 |
14,400 |
59.879,00 |
|
|
QIAGEN NV EO -,01 |
A400D5 |
41,090 |
17:29 |
-0,385 |
-0,93% |
0,000 |
0,000 |
41,475 |
446.436,00 |
|
|
SAP SE O.N. |
716460 |
175,340 |
17:29 |
-1,480 |
-0,84% |
0,000 |
0,000 |
176,820 |
880.205,00 |
|
|
SARTORIUS AG VZO O.N. |
716563 |
250,000 |
17:29 |
+1,500 |
+0,60% |
0,000 |
0,000 |
248,500 |
35.722,00 |
|
|
SIEMENS HEALTH.AG NA O.N. |
SHL100 |
54,960 |
17:29 |
+0,160 |
+0,29% |
0,000 |
0,000 |
54,800 |
178.621,00 |
|
|
SILTRONIC AG NA O.N. |
WAF300 |
75,550 |
17:29 |
-0,250 |
-0,33% |
0,000 |
0,000 |
75,800 |
16.109,00 |
|
|
SMA SOLAR TECHNOL.AG |
A0DJ6J |
43,760 |
17:30 |
-2,200 |
-4,79% |
0,000 |
0,000 |
45,960 |
149.359,00 |
|
|
SUESS MICROTEC SE NA O.N. |
A1K023 |
61,300 |
17:30 |
-1,200 |
-1,92% |
61,200 |
61,300 |
62,500 |
77.481,00 |
|
| | Bezeichnung | WKN | Kurs | Zeit | Diff. | Diff. % | Geld | Brief | Schluss | geh. Stück | Diff. |
|
TEAMVIEWER SE INH O.N. |
A2YN90 |
11,340 |
17:31 |
-0,125 |
-1,09% |
0,000 |
0,000 |
11,465 |
194.159,00 |
|
|
UTD.INTERNET AG NA |
508903 |
21,640 |
17:30 |
-0,900 |
-3,99% |
0,000 |
0,000 |
22,540 |
89.277,00 |
|
