| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
NASDAQ |
A0AE1X |
18.835,84 |
19:57 |
+212,45 |
+1,14% |
- |
- |
18.623,39 |
0,00 |
|
|
Adobe |
871981 |
479,697 |
19:57 |
-3,612 |
-0,75% |
479,550 |
479,800 |
483,310 |
1,40 Mio. |
|
|
Advanced Micro Devices |
863186 |
166,690 |
19:57 |
+6,260 |
+3,90% |
166,690 |
166,700 |
160,430 |
39,80 Mio. |
|
|
Airbnb |
A2QG35 |
144,770 |
19:57 |
+3,730 |
+2,64% |
144,740 |
144,770 |
141,040 |
2,93 Mio. |
|
|
Alphabet |
A14Y6F |
175,445 |
19:57 |
+1,895 |
+1,09% |
175,440 |
175,450 |
173,550 |
8,78 Mio. |
|
|
Alphabet |
A14Y6H |
177,040 |
19:57 |
+1,980 |
+1,13% |
177,040 |
177,050 |
175,060 |
6,52 Mio. |
|
|
Amazon.com |
906866 |
182,105 |
19:57 |
+1,055 |
+0,58% |
182,110 |
182,120 |
181,050 |
14,48 Mio. |
|
|
American Electric Power Compan |
850222 |
89,331 |
19:57 |
+0,051 |
+0,06% |
89,320 |
89,340 |
89,280 |
1,57 Mio. |
|
|
Amgen |
867900 |
306,460 |
19:57 |
-0,040 |
-0,01% |
306,380 |
306,580 |
306,500 |
648.388,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Analog Devices |
862485 |
235,130 |
19:57 |
+0,570 |
+0,24% |
235,130 |
235,220 |
234,560 |
1,45 Mio. |
|
|
ANSYS |
901492 |
333,245 |
19:56 |
+5,065 |
+1,54% |
332,930 |
333,660 |
328,180 |
158.640,00 |
|
|
Apple |
865985 |
190,275 |
19:57 |
+3,395 |
+1,82% |
190,270 |
190,280 |
186,880 |
21,48 Mio. |
|
|
Applied Materials |
865177 |
221,875 |
19:57 |
+3,925 |
+1,80% |
221,840 |
221,900 |
217,950 |
1,41 Mio. |
|
|
ASML Holding NV |
A1J85V |
956,800 |
19:57 |
+22,550 |
+2,41% |
955,750 |
957,830 |
934,250 |
437.182,00 |
|
|
AstraZeneca PLC |
886715 |
78,730 |
19:57 |
+0,550 |
+0,70% |
78,730 |
78,750 |
78,180 |
2,14 Mio. |
|
|
Atlassian Corp |
A3DUN5 |
170,650 |
19:57 |
-3,530 |
-2,03% |
170,590 |
170,800 |
174,180 |
894.087,00 |
|
|
Autodesk |
869964 |
214,750 |
19:57 |
-0,410 |
-0,19% |
214,690 |
214,830 |
215,160 |
599.248,00 |
|
|
Automatic Data Processing |
850347 |
249,100 |
19:57 |
-2,390 |
-0,95% |
249,070 |
249,210 |
251,490 |
332.198,00 |
|
|
Baker Hughes Company |
A2DUAY |
32,115 |
19:57 |
+0,305 |
+0,96% |
32,110 |
32,120 |
31,810 |
1,54 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Biogen |
789617 |
217,765 |
19:57 |
-0,295 |
-0,14% |
217,670 |
217,860 |
218,060 |
351.476,00 |
|
|
Booking Holdings |
A2JEXP |
3.796,040 |
19:56 |
+43,360 |
+1,16% |
3.797,070 |
3.801,810 |
3.752,680 |
80.401,00 |
|
|
Broadcom |
A2JG9Z |
1.411,000 |
19:57 |
+17,710 |
+1,27% |
1.410,160 |
1.412,000 |
1.393,290 |
784.320,00 |
|
|
Cadence Design Systems |
873567 |
296,580 |
19:57 |
+1,890 |
+0,64% |
296,440 |
296,620 |
294,690 |
483.960,00 |
|
|
CDW Corp |
A1W0KL |
232,545 |
19:57 |
+0,975 |
+0,42% |
232,470 |
232,740 |
231,570 |
247.750,00 |
|
|
Charter Communications |
A2AJX9 |
270,460 |
19:57 |
+2,050 |
+0,76% |
270,470 |
270,730 |
268,410 |
247.807,00 |
|
|
Cintas Corp |
880205 |
682,770 |
19:57 |
-13,300 |
-1,91% |
682,770 |
683,340 |
696,070 |
225.820,00 |
|
|
Cisco Systems |
878841 |
46,605 |
19:57 |
+0,005 |
+0,01% |
46,600 |
46,610 |
46,600 |
5,53 Mio. |
|
|
Coca-Cola Europacific Partners |
A2AJ8Q |
73,430 |
19:57 |
+0,495 |
+0,68% |
73,430 |
73,440 |
72,935 |
490.818,00 |
|
|
Cognizant Technology Solutions |
915272 |
68,610 |
19:57 |
+0,140 |
+0,20% |
68,600 |
68,610 |
68,470 |
770.712,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Comcast Corp |
157484 |
38,555 |
19:57 |
-0,125 |
-0,32% |
38,540 |
38,550 |
38,680 |
7,08 Mio. |
|
|
Constellation Energy Corp |
A3DCXB |
231,675 |
19:57 |
+10,515 |
+4,75% |
231,610 |
231,740 |
221,160 |
1,75 Mio. |
|
|
Copart |
893807 |
54,137 |
19:57 |
+0,617 |
+1,15% |
54,130 |
54,140 |
53,520 |
1,21 Mio. |
|
|
CoStar Group |
922134 |
86,280 |
19:57 |
+0,590 |
+0,69% |
86,250 |
86,320 |
85,690 |
530.922,00 |
|
|
Costco Wholesale Corp |
888351 |
812,665 |
19:57 |
+16,325 |
+2,05% |
812,450 |
812,870 |
796,340 |
1,01 Mio. |
|
|
CrowdStrike Holdings |
A2PK2R |
353,541 |
19:57 |
+11,191 |
+3,27% |
353,420 |
353,660 |
342,350 |
1,77 Mio. |
|
|
CSX Corp |
865857 |
33,715 |
19:57 |
+0,215 |
+0,64% |
33,710 |
33,720 |
33,500 |
3,75 Mio. |
|
|
Datadog |
A2PSFR |
124,720 |
19:57 |
+2,600 |
+2,13% |
124,660 |
124,730 |
122,120 |
1,37 Mio. |
|
|
DexCom |
A0D9T1 |
127,880 |
19:57 |
+2,280 |
+1,82% |
127,790 |
127,910 |
125,600 |
1,08 Mio. |
|
|
Diamondback Energy |
A1J6Y4 |
193,890 |
19:57 |
+1,930 |
+1,01% |
193,840 |
193,940 |
191,960 |
283.390,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Dollar Tree |
A0NFQC |
115,870 |
19:57 |
+1,270 |
+1,11% |
115,850 |
115,880 |
114,600 |
842.462,00 |
|
|
DoorDash |
A2QHEA |
113,110 |
19:57 |
+2,720 |
+2,46% |
113,100 |
113,150 |
110,390 |
1,38 Mio. |
|
|
Electronic Arts |
878372 |
135,200 |
19:57 |
+0,800 |
+0,60% |
135,170 |
135,220 |
134,400 |
738.834,00 |
|
|
Exelon Corp |
852011 |
36,870 |
19:57 |
-0,160 |
-0,43% |
36,860 |
36,870 |
37,030 |
1,79 Mio. |
|
|
Fastenal Company |
887891 |
66,150 |
19:57 |
+0,350 |
+0,53% |
66,150 |
66,170 |
65,800 |
1,36 Mio. |
|
|
Fortinet |
A0YEFE |
61,315 |
19:57 |
+0,385 |
+0,63% |
61,310 |
61,330 |
60,930 |
1,26 Mio. |
|
|
GE HealthCare Technologies |
A3D3G6 |
79,970 |
19:57 |
+0,640 |
+0,81% |
79,920 |
79,980 |
79,330 |
669.232,00 |
|
|
Gilead Sciences |
885823 |
65,450 |
19:57 |
-0,720 |
-1,09% |
65,440 |
65,460 |
66,170 |
2,19 Mio. |
|
|
GlobalFoundries |
A3C6AF |
50,740 |
19:57 |
+0,250 |
+0,50% |
50,710 |
50,770 |
50,490 |
2,00 Mio. |
|
|
Honeywell International |
870153 |
200,070 |
19:57 |
+0,680 |
+0,34% |
200,050 |
200,080 |
199,390 |
797.760,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
IDEXX Laboratories |
888210 |
522,815 |
19:56 |
+6,715 |
+1,30% |
522,420 |
523,230 |
516,100 |
113.971,00 |
|
|
Illumina |
927079 |
106,450 |
19:57 |
+0,600 |
+0,57% |
106,440 |
106,520 |
105,850 |
574.100,00 |
|
|
Intel Corp |
855681 |
30,790 |
19:57 |
+0,710 |
+2,36% |
30,790 |
30,800 |
30,080 |
19,77 Mio. |
|
|
Intuit |
886053 |
609,765 |
19:57 |
-52,495 |
-7,93% |
609,540 |
610,000 |
662,260 |
2,70 Mio. |
|
|
Intuitive Surgical |
888024 |
406,090 |
19:57 |
+7,700 |
+1,93% |
405,960 |
406,240 |
398,390 |
473.026,00 |
|
|
Keurig Dr Pepper |
A2JQPZ |
34,355 |
19:57 |
+0,375 |
+1,10% |
34,350 |
34,360 |
33,980 |
2,07 Mio. |
|
|
KLA Corp |
865884 |
779,710 |
19:57 |
+14,610 |
+1,91% |
778,780 |
780,150 |
765,100 |
137.627,00 |
|
|
Kraft Heinz Company (The) |
A14TU4 |
35,880 |
19:57 |
+0,080 |
+0,22% |
35,880 |
35,890 |
35,800 |
2,45 Mio. |
|
|
Lam Research Corp |
869686 |
975,500 |
19:57 |
+17,370 |
+1,81% |
975,130 |
975,910 |
958,130 |
254.278,00 |
|
|
lululemon athletica |
A0MXBY |
304,980 |
19:57 |
+5,245 |
+1,75% |
304,890 |
305,070 |
299,735 |
1,52 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Marriott International |
913070 |
235,790 |
19:57 |
+3,730 |
+1,61% |
235,770 |
235,890 |
232,060 |
378.437,00 |
|
|
Marvell Technology |
A3CNLD |
77,040 |
19:57 |
+2,020 |
+2,69% |
77,030 |
77,040 |
75,020 |
4,76 Mio. |
|
|
MercadoLibre |
A0MYNP |
1.704,340 |
19:54 |
-3,060 |
-0,18% |
1.700,470 |
1.702,300 |
1.707,400 |
235.144,00 |
|
|
Meta Platforms |
A1JWVX |
476,460 |
19:57 |
+10,680 |
+2,29% |
476,390 |
476,480 |
465,780 |
7,74 Mio. |
|
|
Microchip Technology |
886105 |
99,190 |
19:57 |
+1,050 |
+1,07% |
99,180 |
99,200 |
98,140 |
1,86 Mio. |
|
|
Micron Technology |
869020 |
129,930 |
19:57 |
+3,660 |
+2,90% |
129,920 |
129,940 |
126,270 |
8,28 Mio. |
|
|
Microsoft Corp |
870747 |
430,471 |
19:57 |
+3,471 |
+0,81% |
430,470 |
430,480 |
427,000 |
6,33 Mio. |
|
|
Moderna |
A2N9D9 |
168,750 |
19:57 |
+4,740 |
+2,89% |
168,670 |
168,750 |
164,010 |
3,59 Mio. |
|
|
Mondelez International |
A1J4U0 |
68,510 |
19:57 |
-0,340 |
-0,49% |
68,500 |
68,510 |
68,850 |
1,86 Mio. |
|
|
MongoDB |
A2DYB1 |
350,415 |
19:57 |
-4,765 |
-1,34% |
350,430 |
351,100 |
355,180 |
827.730,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Monster Beverage Corp |
A14U5Z |
52,858 |
19:57 |
+0,218 |
+0,41% |
52,850 |
52,860 |
52,640 |
1,98 Mio. |
|
|
Netflix |
552484 |
650,000 |
19:57 |
+14,330 |
+2,25% |
649,840 |
650,210 |
635,670 |
1,50 Mio. |
|
|
NVIDIA Corp |
918422 |
1.052,700 |
19:57 |
+14,710 |
+1,42% |
1.052,560 |
1.052,840 |
1.037,990 |
28,64 Mio. |
|
|
NXP Semiconductors NV |
A1C5WJ |
277,130 |
19:57 |
+4,410 |
+1,62% |
277,040 |
277,280 |
272,720 |
589.603,00 |
|
|
O'Reilly Automotive |
A1H5JY |
985,840 |
19:55 |
+9,970 |
+1,02% |
985,350 |
985,910 |
975,870 |
136.266,00 |
|
|
Old Dominion Freight Line |
923655 |
173,020 |
19:57 |
+1,450 |
+0,85% |
173,020 |
173,170 |
171,570 |
1,05 Mio. |
|
|
ON Semiconductor Corp |
930124 |
72,810 |
19:57 |
+1,160 |
+1,62% |
72,810 |
72,830 |
71,650 |
2,21 Mio. |
|
|
PACCAR |
861114 |
109,720 |
19:57 |
+0,850 |
+0,78% |
109,690 |
109,720 |
108,870 |
1,42 Mio. |
|
|
Palo Alto Networks |
A1JZ0Q |
322,600 |
19:57 |
+11,160 |
+3,58% |
322,550 |
322,700 |
311,440 |
2,70 Mio. |
|
|
Paychex |
868284 |
124,200 |
19:57 |
-1,460 |
-1,16% |
124,240 |
124,320 |
125,660 |
725.065,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
PayPal Holdings |
A14R7U |
61,880 |
19:57 |
+0,300 |
+0,49% |
61,870 |
61,880 |
61,580 |
4,52 Mio. |
|
|
PDD Holdings |
A2JRK6 |
158,095 |
19:57 |
+4,465 |
+2,91% |
158,080 |
158,110 |
153,630 |
15,91 Mio. |
|
|
PepsiCo |
851995 |
178,705 |
19:57 |
-0,565 |
-0,32% |
178,690 |
178,720 |
179,270 |
1,48 Mio. |
|
|
QUALCOMM |
883121 |
210,190 |
19:57 |
+8,430 |
+4,18% |
210,150 |
210,230 |
201,760 |
7,35 Mio. |
|
|
Regeneron Pharmaceuticals |
881535 |
989,885 |
19:57 |
+9,315 |
+0,95% |
988,910 |
990,890 |
980,570 |
128.142,00 |
|
|
Roper Technologies |
883563 |
547,460 |
19:57 |
+2,840 |
+0,52% |
547,310 |
547,590 |
544,620 |
133.628,00 |
|
|
Ross Stores |
870053 |
143,685 |
19:57 |
+11,825 |
+8,97% |
143,660 |
143,720 |
131,860 |
5,04 Mio. |
|
|
Sirius XM Holdings |
A1W8XE |
2,745 |
19:57 |
+0,015 |
+0,55% |
2,740 |
2,750 |
2,730 |
10,99 Mio. |
|
|
Starbucks Corp |
884437 |
78,580 |
19:57 |
+0,275 |
+0,35% |
78,570 |
78,580 |
78,305 |
5,55 Mio. |
|
|
Synopsys |
883703 |
588,910 |
19:57 |
+2,610 |
+0,45% |
588,850 |
589,320 |
586,300 |
412.411,00 |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
T-Mobile US |
A1T7LU |
166,030 |
19:57 |
+1,060 |
+0,64% |
166,020 |
166,040 |
164,970 |
1,39 Mio. |
|
|
Take-Two Interactive Software |
914508 |
154,460 |
19:57 |
+2,130 |
+1,40% |
154,460 |
154,510 |
152,330 |
803.179,00 |
|
|
Tesla |
A1CX3T |
179,690 |
19:57 |
+5,950 |
+3,42% |
179,690 |
179,700 |
173,740 |
49,07 Mio. |
|
|
Texas Instruments |
852654 |
199,060 |
19:57 |
+1,770 |
+0,90% |
199,030 |
199,060 |
197,290 |
2,13 Mio. |
|
|
Trade Desk (The) |
A2ARCV |
94,917 |
19:57 |
+2,407 |
+2,60% |
94,910 |
94,960 |
92,510 |
978.936,00 |
|
|
Verisk Analytics |
A0YA2M |
251,510 |
19:57 |
+2,260 |
+0,91% |
251,490 |
251,680 |
249,250 |
258.565,00 |
|
|
Vertex Pharmaceuticals |
882807 |
456,450 |
19:57 |
+5,650 |
+1,25% |
456,040 |
456,480 |
450,800 |
473.700,00 |
|
|
Walgreens Boots Alliance |
A12HJF |
16,145 |
19:57 |
+0,195 |
+1,22% |
16,140 |
16,150 |
15,950 |
5,61 Mio. |
|
|
Warner Bros Discovery |
A3DJQZ |
7,740 |
19:57 |
+0,040 |
+0,52% |
7,730 |
7,740 |
7,700 |
13,41 Mio. |
|
|
Workday |
A1J39P |
221,210 |
19:57 |
-39,690 |
-15,21% |
221,110 |
221,250 |
260,900 |
10,58 Mio. |
|
| Bezeichnung | Symbol | Kurs | Zeit | Diff. | Diff. % | Hoch | Tief | Schluss | geh. Stück | Diff. |
|
Xcel Energy |
855009 |
53,985 |
19:57 |
-0,065 |
-0,12% |
53,980 |
53,990 |
54,050 |
699.286,00 |
|
|
Zscaler |
A2JF28 |
171,795 |
19:57 |
-0,115 |
-0,07% |
171,750 |
171,840 |
171,910 |
784.150,00 |
|