BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.835,84 19:57 +212,45 +1,14% - - 18.623,39 0,00
Adobe 871981 479,697 19:57 -3,612 -0,75% 479,550 479,800 483,310 1,40 Mio.
Advanced Micro Devices 863186 166,690 19:57 +6,260 +3,90% 166,690 166,700 160,430 39,80 Mio.
Airbnb A2QG35 144,770 19:57 +3,730 +2,64% 144,740 144,770 141,040 2,93 Mio.
Alphabet A14Y6F 175,445 19:57 +1,895 +1,09% 175,440 175,450 173,550 8,78 Mio.
Alphabet A14Y6H 177,040 19:57 +1,980 +1,13% 177,040 177,050 175,060 6,52 Mio.
Amazon.com 906866 182,105 19:57 +1,055 +0,58% 182,110 182,120 181,050 14,48 Mio.
American Electric Power Compan 850222 89,331 19:57 +0,051 +0,06% 89,320 89,340 89,280 1,57 Mio.  
Amgen 867900 306,460 19:57 -0,040 -0,01% 306,380 306,580 306,500 648.388,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 235,130 19:57 +0,570 +0,24% 235,130 235,220 234,560 1,45 Mio.
ANSYS 901492 333,245 19:56 +5,065 +1,54% 332,930 333,660 328,180 158.640,00
Apple 865985 190,275 19:57 +3,395 +1,82% 190,270 190,280 186,880 21,48 Mio.
Applied Materials 865177 221,875 19:57 +3,925 +1,80% 221,840 221,900 217,950 1,41 Mio.
ASML Holding NV A1J85V 956,800 19:57 +22,550 +2,41% 955,750 957,830 934,250 437.182,00
AstraZeneca PLC 886715 78,730 19:57 +0,550 +0,70% 78,730 78,750 78,180 2,14 Mio.
Atlassian Corp A3DUN5 170,650 19:57 -3,530 -2,03% 170,590 170,800 174,180 894.087,00
Autodesk 869964 214,750 19:57 -0,410 -0,19% 214,690 214,830 215,160 599.248,00
Automatic Data Processing 850347 249,100 19:57 -2,390 -0,95% 249,070 249,210 251,490 332.198,00
Baker Hughes Company A2DUAY 32,115 19:57 +0,305 +0,96% 32,110 32,120 31,810 1,54 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 217,765 19:57 -0,295 -0,14% 217,670 217,860 218,060 351.476,00
Booking Holdings A2JEXP 3.796,040 19:56 +43,360 +1,16% 3.797,070 3.801,810 3.752,680 80.401,00
Broadcom A2JG9Z 1.411,000 19:57 +17,710 +1,27% 1.410,160 1.412,000 1.393,290 784.320,00
Cadence Design Systems 873567 296,580 19:57 +1,890 +0,64% 296,440 296,620 294,690 483.960,00
CDW Corp A1W0KL 232,545 19:57 +0,975 +0,42% 232,470 232,740 231,570 247.750,00
Charter Communications A2AJX9 270,460 19:57 +2,050 +0,76% 270,470 270,730 268,410 247.807,00
Cintas Corp 880205 682,770 19:57 -13,300 -1,91% 682,770 683,340 696,070 225.820,00
Cisco Systems 878841 46,605 19:57 +0,005 +0,01% 46,600 46,610 46,600 5,53 Mio.  
Coca-Cola Europacific Partners A2AJ8Q 73,430 19:57 +0,495 +0,68% 73,430 73,440 72,935 490.818,00
Cognizant Technology Solutions 915272 68,610 19:57 +0,140 +0,20% 68,600 68,610 68,470 770.712,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,555 19:57 -0,125 -0,32% 38,540 38,550 38,680 7,08 Mio.
Constellation Energy Corp A3DCXB 231,675 19:57 +10,515 +4,75% 231,610 231,740 221,160 1,75 Mio.
Copart 893807 54,137 19:57 +0,617 +1,15% 54,130 54,140 53,520 1,21 Mio.
CoStar Group 922134 86,280 19:57 +0,590 +0,69% 86,250 86,320 85,690 530.922,00
Costco Wholesale Corp 888351 812,665 19:57 +16,325 +2,05% 812,450 812,870 796,340 1,01 Mio.
CrowdStrike Holdings A2PK2R 353,541 19:57 +11,191 +3,27% 353,420 353,660 342,350 1,77 Mio.
CSX Corp 865857 33,715 19:57 +0,215 +0,64% 33,710 33,720 33,500 3,75 Mio.
Datadog A2PSFR 124,720 19:57 +2,600 +2,13% 124,660 124,730 122,120 1,37 Mio.
DexCom A0D9T1 127,880 19:57 +2,280 +1,82% 127,790 127,910 125,600 1,08 Mio.
Diamondback Energy A1J6Y4 193,890 19:57 +1,930 +1,01% 193,840 193,940 191,960 283.390,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 115,870 19:57 +1,270 +1,11% 115,850 115,880 114,600 842.462,00
DoorDash A2QHEA 113,110 19:57 +2,720 +2,46% 113,100 113,150 110,390 1,38 Mio.
Electronic Arts 878372 135,200 19:57 +0,800 +0,60% 135,170 135,220 134,400 738.834,00
Exelon Corp 852011 36,870 19:57 -0,160 -0,43% 36,860 36,870 37,030 1,79 Mio.
Fastenal Company 887891 66,150 19:57 +0,350 +0,53% 66,150 66,170 65,800 1,36 Mio.
Fortinet A0YEFE 61,315 19:57 +0,385 +0,63% 61,310 61,330 60,930 1,26 Mio.
GE HealthCare Technologies A3D3G6 79,970 19:57 +0,640 +0,81% 79,920 79,980 79,330 669.232,00
Gilead Sciences 885823 65,450 19:57 -0,720 -1,09% 65,440 65,460 66,170 2,19 Mio.
GlobalFoundries A3C6AF 50,740 19:57 +0,250 +0,50% 50,710 50,770 50,490 2,00 Mio.
Honeywell International 870153 200,070 19:57 +0,680 +0,34% 200,050 200,080 199,390 797.760,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 522,815 19:56 +6,715 +1,30% 522,420 523,230 516,100 113.971,00
Illumina 927079 106,450 19:57 +0,600 +0,57% 106,440 106,520 105,850 574.100,00
Intel Corp 855681 30,790 19:57 +0,710 +2,36% 30,790 30,800 30,080 19,77 Mio.
Intuit 886053 609,765 19:57 -52,495 -7,93% 609,540 610,000 662,260 2,70 Mio.
Intuitive Surgical 888024 406,090 19:57 +7,700 +1,93% 405,960 406,240 398,390 473.026,00
Keurig Dr Pepper A2JQPZ 34,355 19:57 +0,375 +1,10% 34,350 34,360 33,980 2,07 Mio.
KLA Corp 865884 779,710 19:57 +14,610 +1,91% 778,780 780,150 765,100 137.627,00
Kraft Heinz Company (The) A14TU4 35,880 19:57 +0,080 +0,22% 35,880 35,890 35,800 2,45 Mio.
Lam Research Corp 869686 975,500 19:57 +17,370 +1,81% 975,130 975,910 958,130 254.278,00
lululemon athletica A0MXBY 304,980 19:57 +5,245 +1,75% 304,890 305,070 299,735 1,52 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 235,790 19:57 +3,730 +1,61% 235,770 235,890 232,060 378.437,00
Marvell Technology A3CNLD 77,040 19:57 +2,020 +2,69% 77,030 77,040 75,020 4,76 Mio.
MercadoLibre A0MYNP 1.704,340 19:54 -3,060 -0,18% 1.700,470 1.702,300 1.707,400 235.144,00
Meta Platforms A1JWVX 476,460 19:57 +10,680 +2,29% 476,390 476,480 465,780 7,74 Mio.
Microchip Technology 886105 99,190 19:57 +1,050 +1,07% 99,180 99,200 98,140 1,86 Mio.
Micron Technology 869020 129,930 19:57 +3,660 +2,90% 129,920 129,940 126,270 8,28 Mio.
Microsoft Corp 870747 430,471 19:57 +3,471 +0,81% 430,470 430,480 427,000 6,33 Mio.
Moderna A2N9D9 168,750 19:57 +4,740 +2,89% 168,670 168,750 164,010 3,59 Mio.
Mondelez International A1J4U0 68,510 19:57 -0,340 -0,49% 68,500 68,510 68,850 1,86 Mio.
MongoDB A2DYB1 350,415 19:57 -4,765 -1,34% 350,430 351,100 355,180 827.730,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 52,858 19:57 +0,218 +0,41% 52,850 52,860 52,640 1,98 Mio.
Netflix 552484 650,000 19:57 +14,330 +2,25% 649,840 650,210 635,670 1,50 Mio.
NVIDIA Corp 918422 1.052,700 19:57 +14,710 +1,42% 1.052,560 1.052,840 1.037,990 28,64 Mio.
NXP Semiconductors NV A1C5WJ 277,130 19:57 +4,410 +1,62% 277,040 277,280 272,720 589.603,00
O'Reilly Automotive A1H5JY 985,840 19:55 +9,970 +1,02% 985,350 985,910 975,870 136.266,00
Old Dominion Freight Line 923655 173,020 19:57 +1,450 +0,85% 173,020 173,170 171,570 1,05 Mio.
ON Semiconductor Corp 930124 72,810 19:57 +1,160 +1,62% 72,810 72,830 71,650 2,21 Mio.
PACCAR 861114 109,720 19:57 +0,850 +0,78% 109,690 109,720 108,870 1,42 Mio.
Palo Alto Networks A1JZ0Q 322,600 19:57 +11,160 +3,58% 322,550 322,700 311,440 2,70 Mio.
Paychex 868284 124,200 19:57 -1,460 -1,16% 124,240 124,320 125,660 725.065,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 61,880 19:57 +0,300 +0,49% 61,870 61,880 61,580 4,52 Mio.
PDD Holdings A2JRK6 158,095 19:57 +4,465 +2,91% 158,080 158,110 153,630 15,91 Mio.
PepsiCo 851995 178,705 19:57 -0,565 -0,32% 178,690 178,720 179,270 1,48 Mio.
QUALCOMM 883121 210,190 19:57 +8,430 +4,18% 210,150 210,230 201,760 7,35 Mio.
Regeneron Pharmaceuticals 881535 989,885 19:57 +9,315 +0,95% 988,910 990,890 980,570 128.142,00
Roper Technologies 883563 547,460 19:57 +2,840 +0,52% 547,310 547,590 544,620 133.628,00
Ross Stores 870053 143,685 19:57 +11,825 +8,97% 143,660 143,720 131,860 5,04 Mio.
Sirius XM Holdings A1W8XE 2,745 19:57 +0,015 +0,55% 2,740 2,750 2,730 10,99 Mio.
Starbucks Corp 884437 78,580 19:57 +0,275 +0,35% 78,570 78,580 78,305 5,55 Mio.
Synopsys 883703 588,910 19:57 +2,610 +0,45% 588,850 589,320 586,300 412.411,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 166,030 19:57 +1,060 +0,64% 166,020 166,040 164,970 1,39 Mio.
Take-Two Interactive Software 914508 154,460 19:57 +2,130 +1,40% 154,460 154,510 152,330 803.179,00
Tesla A1CX3T 179,690 19:57 +5,950 +3,42% 179,690 179,700 173,740 49,07 Mio.
Texas Instruments 852654 199,060 19:57 +1,770 +0,90% 199,030 199,060 197,290 2,13 Mio.
Trade Desk (The) A2ARCV 94,917 19:57 +2,407 +2,60% 94,910 94,960 92,510 978.936,00
Verisk Analytics A0YA2M 251,510 19:57 +2,260 +0,91% 251,490 251,680 249,250 258.565,00
Vertex Pharmaceuticals 882807 456,450 19:57 +5,650 +1,25% 456,040 456,480 450,800 473.700,00
Walgreens Boots Alliance A12HJF 16,145 19:57 +0,195 +1,22% 16,140 16,150 15,950 5,61 Mio.
Warner Bros Discovery A3DJQZ 7,740 19:57 +0,040 +0,52% 7,730 7,740 7,700 13,41 Mio.
Workday A1J39P 221,210 19:57 -39,690 -15,21% 221,110 221,250 260,900 10,58 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,985 19:57 -0,065 -0,12% 53,980 53,990 54,050 699.286,00  
Zscaler A2JF28 171,795 19:57 -0,115 -0,07% 171,750 171,840 171,910 784.150,00  

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH