Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.620,57 17:46 -116,18 -0,62% - - 18.736,75 0,00
Adobe 871981 455,130 17:45 -22,470 -4,70% 455,010 455,270 477,600 1,94 Mio.
Advanced Micro Devices 863186 165,790 17:46 +0,650 +0,39% 165,770 165,800 165,140 18,94 Mio.
Airbnb A2QG35 147,060 17:45 +0,450 +0,31% 147,040 147,110 146,610 1,04 Mio.
Alphabet A14Y6F 173,100 17:45 -2,800 -1,59% 173,080 173,100 175,900 7,16 Mio.
Alphabet A14Y6H 174,490 17:46 -2,910 -1,64% 174,480 174,500 177,400 7,81 Mio.
Amazon.com 906866 180,200 17:46 -1,820 -1,00% 180,190 180,210 182,020 11,41 Mio.
American Electric Power Compan 850222 87,359 17:46 -0,111 -0,13% 87,340 87,360 87,470 429.382,00
Amgen 867900 298,780 17:45 +2,410 +0,81% 298,790 298,890 296,370 488.151,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 228,832 17:45 +0,682 +0,30% 228,750 228,920 228,150 706.828,00
ANSYS 901492 321,875 17:44 -0,565 -0,18% 321,490 322,250 322,440 62.039,00
Apple 865985 191,630 17:45 +1,340 +0,70% 191,620 191,630 190,290 17,58 Mio.
Applied Materials 865177 217,625 17:45 -1,425 -0,65% 217,550 217,700 219,050 982.892,00
ASML Holding NV A1J85V 955,685 17:45 -2,195 -0,23% 955,250 956,000 957,880 216.654,00
AstraZeneca PLC 886715 76,710 17:45 +0,630 +0,83% 76,720 76,730 76,080 729.191,00
Atlassian Corp A3DUN5 161,670 17:45 -4,090 -2,47% 161,640 161,820 165,760 1,11 Mio.
Autodesk 869964 201,000 17:45 -7,510 -3,60% 201,000 201,190 208,510 1,63 Mio.
Automatic Data Processing 850347 241,690 17:45 +1,600 +0,67% 241,630 241,750 240,090 207.294,00
Baker Hughes Company A2DUAY 32,260 17:45 +0,330 +1,03% 32,260 32,270 31,930 1,13 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 216,270 17:45 +1,860 +0,87% 216,080 216,500 214,410 202.791,00
Booking Holdings A2JEXP 3.732,920 17:38 -1,370 -0,04% 3.728,760 3.739,350 3.734,290 52.043,00  
Broadcom A2JG9Z 1.360,090 17:45 -30,580 -2,20% 1.360,090 1.362,000 1.390,670 755.905,00
Cadence Design Systems 873567 288,870 17:45 -2,830 -0,97% 288,840 289,060 291,700 646.729,00
CDW Corp A1W0KL 222,920 17:44 +2,210 +1,00% 222,860 223,010 220,710 187.645,00
Charter Communications A2AJX9 272,300 17:44 +0,950 +0,35% 272,210 272,470 271,350 195.907,00
Cintas Corp 880205 665,315 17:45 +1,795 +0,27% 665,310 665,630 663,520 84.519,00
Cisco Systems 878841 46,370 17:45 +0,290 +0,63% 46,360 46,370 46,080 4,47 Mio.
Coca-Cola Europacific Partners A2AJ8Q 71,740 17:45 +0,320 +0,45% 71,740 71,760 71,420 205.746,00
Cognizant Technology Solutions 915272 65,310 17:45 -0,810 -1,22% 65,300 65,340 66,120 829.922,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 38,465 17:45 +0,525 +1,38% 38,460 38,470 37,940 4,04 Mio.
Constellation Energy Corp A3DCXB 222,395 17:45 +1,655 +0,75% 222,300 222,490 220,740 731.889,00
Copart 893807 52,610 17:45 +0,470 +0,90% 52,610 52,620 52,140 792.497,00
CoStar Group 922134 79,235 17:45 -0,895 -1,12% 79,210 79,260 80,130 828.226,00
Costco Wholesale Corp 888351 816,280 17:45 +9,760 +1,21% 816,260 816,830 806,520 692.693,00
CrowdStrike Holdings A2PK2R 327,800 17:45 -21,720 -6,21% 327,520 327,810 349,520 2,37 Mio.
CSX Corp 865857 33,455 17:45 +0,215 +0,65% 33,450 33,460 33,240 2,19 Mio.
Datadog A2PSFR 119,250 17:45 -2,430 -2,00% 119,190 119,330 121,680 1,54 Mio.
DexCom A0D9T1 126,190 17:45 -1,450 -1,14% 126,190 126,320 127,640 421.124,00
Diamondback Energy A1J6Y4 197,150 17:45 +2,130 +1,09% 197,140 197,310 195,020 358.475,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 115,185 17:45 +1,355 +1,19% 115,140 115,220 113,830 1,69 Mio.
DoorDash A2QHEA 110,996 17:44 -0,744 -0,67% 110,940 111,010 111,740 1,55 Mio.
Electronic Arts 878372 131,170 17:45 -0,800 -0,61% 131,120 131,180 131,970 543.597,00
Exelon Corp 852011 36,410 17:45 +0,230 +0,64% 36,410 36,420 36,180 950.549,00
Fastenal Company 887891 64,560 17:45 +0,110 +0,17% 64,550 64,570 64,450 729.777,00
Fortinet A0YEFE 58,620 17:46 -1,110 -1,86% 58,610 58,630 59,730 1,56 Mio.
GE HealthCare Technologies A3D3G6 77,570 17:45 -0,880 -1,12% 77,570 77,610 78,450 813.885,00
Gilead Sciences 885823 63,755 17:45 +0,255 +0,40% 63,750 63,760 63,500 1,38 Mio.
GlobalFoundries A3C6AF 48,965 17:45 +0,315 +0,65% 48,940 48,990 48,650 282.615,00
Honeywell International 870153 199,540 17:45 +2,470 +1,25% 199,530 199,590 197,070 589.574,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 499,630 17:45 +1,280 +0,26% 499,360 499,990 498,350 127.073,00
Illumina 927079 101,680 17:45 -0,080 -0,08% 101,650 101,730 101,760 522.377,00  
Intel Corp 855681 30,450 17:45 +0,320 +1,06% 30,450 30,460 30,130 9,05 Mio.
Intuit 886053 569,510 17:45 -28,770 -4,81% 569,230 569,560 598,280 1,44 Mio.
Intuitive Surgical 888024 404,560 17:45 +6,160 +1,55% 404,570 404,820 398,400 621.104,00
Keurig Dr Pepper A2JQPZ 33,800 17:45 +0,140 +0,42% 33,800 33,810 33,660 879.296,00
KLA Corp 865884 771,650 17:45 -0,710 -0,09% 770,650 771,850 772,360 111.844,00  
Kraft Heinz Company (The) A14TU4 34,675 17:45 +0,015 +0,04% 34,670 34,680 34,660 1,34 Mio.  
Lam Research Corp 869686 950,495 17:44 -2,745 -0,29% 949,260 950,800 953,240 217.348,00
lululemon athletica A0MXBY 305,020 17:45 +6,480 +2,17% 304,810 305,080 298,540 1,16 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 227,430 17:45 -1,030 -0,45% 227,370 227,480 228,460 278.155,00
Marvell Technology A3CNLD 76,670 17:45 +0,890 +1,17% 76,640 76,680 75,780 5,34 Mio.
MercadoLibre A0MYNP 1.720,355 17:45 +10,495 +0,61% 1.719,530 1.721,100 1.709,860 121.531,00
Meta Platforms A1JWVX 468,600 17:46 -5,760 -1,21% 468,510 468,720 474,360 4,35 Mio.
Microchip Technology 886105 96,060 17:45 +0,500 +0,52% 96,050 96,060 95,560 2,92 Mio.
Micron Technology 869020 127,930 17:45 -3,650 -2,77% 127,890 127,930 131,580 5,15 Mio.
Microsoft Corp 870747 419,717 17:45 -9,453 -2,20% 419,670 419,740 429,170 11,65 Mio.
Moderna A2N9D9 146,390 17:45 -1,530 -1,03% 146,210 146,440 147,920 1,51 Mio.
Mondelez International A1J4U0 67,460 17:45 +0,530 +0,79% 67,460 67,470 66,930 1,47 Mio.
MongoDB A2DYB1 318,205 17:45 -15,785 -4,73% 317,770 318,550 333,990 1,12 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 51,660 17:45 -0,470 -0,90% 51,660 51,670 52,130 3,00 Mio.
Netflix 552484 653,270 17:45 -1,350 -0,21% 653,120 653,560 654,620 892.319,00
NVIDIA Corp 918422 1.137,000 17:46 -11,250 -0,98% 1.136,800 1.137,300 1.148,250 22,52 Mio.
NXP Semiconductors NV A1C5WJ 271,250 17:44 -2,580 -0,94% 271,100 271,470 273,830 306.687,00
O'Reilly Automotive A1H5JY 970,460 17:44 +12,560 +1,31% 969,630 971,290 957,900 143.214,00
Old Dominion Freight Line 923655 173,227 17:45 +1,927 +1,13% 173,140 173,310 171,300 404.454,00
ON Semiconductor Corp 930124 71,490 17:45 +0,480 +0,68% 71,480 71,510 71,010 905.253,00
PACCAR 861114 106,120 17:45 +0,880 +0,84% 106,100 106,130 105,240 397.555,00
Palo Alto Networks A1JZ0Q 296,505 17:45 -10,395 -3,39% 296,400 296,610 306,900 1,61 Mio.
Paychex 868284 118,970 17:45 +0,220 +0,19% 118,940 119,000 118,750 352.282,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,111 17:45 +2,061 +3,38% 63,110 63,120 61,050 5,71 Mio.
PDD Holdings A2JRK6 153,200 17:45 +1,930 +1,28% 153,200 153,240 151,270 4,87 Mio.
PepsiCo 851995 171,170 17:45 +0,020 +0,01% 171,170 171,210 171,150 858.360,00  
QUALCOMM 883121 204,770 17:46 -3,490 -1,68% 204,720 204,820 208,260 4,29 Mio.
Regeneron Pharmaceuticals 881535 961,050 17:43 -5,440 -0,56% 960,570 961,810 966,490 113.645,00
Roper Technologies 883563 527,910 17:45 -3,030 -0,57% 527,490 528,380 530,940 127.504,00
Ross Stores 870053 141,490 17:45 +2,390 +1,72% 141,460 141,500 139,100 957.223,00
Sirius XM Holdings A1W8XE 2,745 17:45 +0,005 +0,18% 2,740 2,750 2,740 5,90 Mio.
Starbucks Corp 884437 78,300 17:45 +1,420 +1,85% 78,270 78,290 76,880 2,90 Mio.
Synopsys 883703 572,760 17:45 -7,450 -1,28% 572,590 573,130 580,210 346.781,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 170,100 17:45 +1,220 +0,72% 170,090 170,110 168,880 1,63 Mio.
Take-Two Interactive Software 914508 159,060 17:45 -0,619 -0,39% 159,000 159,130 159,680 272.307,00
Tesla A1CX3T 176,460 17:46 +0,270 +0,15% 176,440 176,460 176,190 45,18 Mio.
Texas Instruments 852654 194,610 17:45 -0,300 -0,15% 194,600 194,630 194,910 970.419,00
Trade Desk (The) A2ARCV 93,670 17:45 -1,780 -1,86% 93,640 93,700 95,450 749.567,00
Verisk Analytics A0YA2M 247,200 17:45 +0,280 +0,11% 247,010 247,210 246,920 100.765,00  
Vertex Pharmaceuticals 882807 439,340 17:45 -1,790 -0,41% 439,200 440,000 441,130 262.356,00
Walgreens Boots Alliance A12HJF 15,335 17:45 +0,445 +2,99% 15,330 15,340 14,890 4,68 Mio.
Warner Bros Discovery A3DJQZ 7,790 17:45 +0,130 +1,70% 7,790 7,800 7,660 10,21 Mio.
Workday A1J39P 205,940 17:45 -5,640 -2,67% 205,940 206,060 211,580 3,15 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 53,610 17:45 +0,310 +0,58% 53,610 53,620 53,300 702.980,00
Zscaler A2JF28 159,640 17:45 -4,730 -2,88% 159,670 159,770 164,370 1,20 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen | Impressum
2024 Infront Financial Technology GmbH