BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.600,97 23:16 +64,32 +0,35% - - 18.536,65 0,00
Adobe 871981 439,020 22:00 -5,740 -1,29% 439,000 439,690 444,760 3,96 Mio.
Advanced Micro Devices 863186 163,610 22:00 -3,290 -1,97% 163,170 163,250 166,900 59,06 Mio.
Airbnb A2QG35 146,250 22:00 +1,320 +0,91% 145,630 146,200 144,930 3,84 Mio.
Alphabet A14Y6F 173,220 22:00 +0,720 +0,42% 173,180 173,250 172,500 27,33 Mio.
Alphabet A14Y6H 174,420 22:00 +0,460 +0,26% 174,390 174,510 173,960 19,79 Mio.
Amazon.com 906866 178,340 22:00 +1,900 +1,08% 178,340 178,400 176,440 30,74 Mio.
American Electric Power Compan 850222 90,080 22:00 -0,170 -0,19% 89,660 90,490 90,250 2,91 Mio.
Amgen 867900 307,420 22:00 +1,570 +0,51% 304,030 311,000 305,850 2,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 232,160 22:00 -2,330 -0,99% 229,000 232,500 234,490 3,09 Mio.
ANSYS 901492 314,750 22:00 -2,700 -0,85% 310,000 320,530 317,450 502.216,00
Apple 865985 194,090 22:00 +1,840 +0,96% 194,080 194,130 192,250 49,99 Mio.
Applied Materials 865177 214,230 22:00 -0,850 -0,40% 214,500 214,700 215,080 3,83 Mio.
ASML Holding NV A1J85V 965,480 22:00 +5,130 +0,53% 958,020 968,000 960,350 752.735,00
AstraZeneca PLC 886715 78,990 22:00 +0,970 +1,24% 79,000 79,600 78,020 5,35 Mio.
Atlassian Corp A3DUN5 159,440 22:00 +2,580 +1,64% 157,100 160,000 156,860 1,55 Mio.
Autodesk 869964 210,820 22:00 +9,220 +4,57% 208,000 210,000 201,600 8,15 Mio.
Automatic Data Processing 850347 244,020 22:00 -0,900 -0,37% 243,730 244,730 244,920 1,11 Mio.
Baker Hughes Company A2DUAY 32,150 22:00 -1,330 -3,97% 32,150 32,500 33,480 7,40 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 229,800 22:00 +4,860 +2,16% 215,000 233,000 224,940 1,22 Mio.
Booking Holdings A2JEXP 3.763,640 22:00 -12,710 -0,34% 3.700,000 3.800,000 3.776,350 229.901,00
Broadcom A2JG9Z 1.322,860 22:00 -5,690 -0,43% 1.314,500 1.323,000 1.328,550 2,62 Mio.
Cadence Design Systems 873567 286,150 22:00 -0,160 -0,06% 280,000 286,220 286,310 1,27 Mio.  
CDW Corp A1W0KL 223,490 22:00 -0,130 -0,06% 210,250 251,530 223,620 826.619,00  
Charter Communications A2AJX9 286,130 21:59 -0,990 -0,34% 274,960 290,000 287,120 751.915,00
Cintas Corp 880205 674,800 22:00 -3,170 -0,47% 673,000 675,970 677,970 427.200,00
Cisco Systems 878841 46,650 22:00 +0,150 +0,32% 46,660 46,700 46,500 23,12 Mio.
Coca-Cola Europacific Partners A2AJ8Q 73,740 22:00 +0,030 +0,04% 73,750 73,740 73,710 1,07 Mio.  
Cognizant Technology Solutions 915272 65,780 22:00 -0,370 -0,56% 65,250 66,100 66,150 4,38 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,570 22:00 -0,460 -1,15% 39,400 39,700 40,030 15,65 Mio.
Constellation Energy Corp A3DCXB 208,290 22:00 -8,960 -4,12% 207,120 208,010 217,250 4,92 Mio.
Copart 893807 52,660 22:00 -0,400 -0,75% 52,160 53,130 53,060 4,23 Mio.
CoStar Group 922134 78,050 22:00 -0,120 -0,15% 75,490 79,320 78,170 1,95 Mio.
Costco Wholesale Corp 888351 815,780 22:00 +5,890 +0,73% 814,800 815,500 809,890 2,01 Mio.
CrowdStrike Holdings A2PK2R 308,690 22:00 -4,980 -1,59% 309,000 309,750 313,670 4,35 Mio.
CSX Corp 865857 33,180 22:00 -0,570 -1,69% 33,200 33,490 33,750 9,72 Mio.
Datadog A2PSFR 109,350 22:00 -0,830 -0,75% 109,000 109,700 110,180 5,07 Mio.
DexCom A0D9T1 115,230 22:00 -3,540 -2,98% 114,420 115,110 118,770 4,06 Mio.
Diamondback Energy A1J6Y4 190,710 22:00 -8,550 -4,29% 190,740 191,000 199,260 2,77 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,000 22:00 +3,050 +2,59% 120,990 121,000 117,950 3,67 Mio.
DoorDash A2QHEA 110,820 22:00 +0,710 +0,64% 107,000 110,700 110,110 2,78 Mio.
Electronic Arts 878372 133,010 22:00 +0,130 +0,10% 132,000 135,280 132,880 2,25 Mio.  
Exelon Corp 852011 37,220 22:00 -0,330 -0,88% 37,130 37,430 37,550 3,10 Mio.
Fastenal Company 887891 64,320 22:00 -1,660 -2,52% 63,750 65,760 65,980 4,04 Mio.
Fortinet A0YEFE 58,800 22:00 -0,520 -0,88% 58,350 58,800 59,320 3,56 Mio.
GE HealthCare Technologies A3D3G6 77,150 22:00 -0,850 -1,09% 76,620 77,940 78,000 3,06 Mio.
Gilead Sciences 885823 63,430 22:00 -0,840 -1,31% 63,260 63,370 64,270 8,56 Mio.
GlobalFoundries A3C6AF 48,670 22:00 -0,330 -0,67% 48,610 48,660 49,000 1,55 Mio.
Honeywell International 870153 202,460 22:00 +0,270 +0,13% 199,260 203,250 202,190 2,44 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 492,440 22:00 -4,510 -0,91% 493,000 536,000 496,950 473.577,00
Illumina 927079 103,400 22:00 -0,880 -0,84% 102,700 107,500 104,280 1,60 Mio.
Intel Corp 855681 30,290 22:00 -0,560 -1,82% 30,280 30,330 30,850 35,48 Mio.
Intuit 886053 567,220 22:00 -9,220 -1,60% 562,000 567,000 576,440 1,57 Mio.
Intuitive Surgical 888024 403,860 22:00 +1,740 +0,43% 395,000 408,000 402,120 912.837,00
Keurig Dr Pepper A2JQPZ 34,370 22:00 +0,120 +0,35% 34,380 34,580 34,250 5,12 Mio.
KLA Corp 865884 754,390 22:00 -5,140 -0,68% 754,150 759,000 759,530 515.135,00
Kraft Heinz Company (The) A14TU4 35,100 22:00 -0,270 -0,76% 35,050 35,250 35,370 6,28 Mio.
Lam Research Corp 869686 936,330 22:00 +3,890 +0,42% 931,000 936,000 932,440 680.071,00
lululemon athletica A0MXBY 306,620 22:00 -5,370 -1,72% 306,620 307,000 311,990 2,09 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 228,380 22:00 -2,790 -1,21% 227,310 228,990 231,170 1,64 Mio.
Marvell Technology A3CNLD 68,200 22:00 -0,610 -0,89% 68,320 68,500 68,810 12,61 Mio.
MercadoLibre A0MYNP 1.691,690 22:00 -33,890 -1,96% 1.690,000 1.700,000 1.725,580 300.363,00
Meta Platforms A1JWVX 477,490 22:00 +10,660 +2,28% 472,500 473,970 466,830 10,96 Mio.
Microchip Technology 886105 95,620 22:00 -1,610 -1,66% 95,560 98,170 97,230 4,27 Mio.
Micron Technology 869020 128,170 22:00 +3,170 +2,54% 128,170 128,230 125,000 16,11 Mio.
Microsoft Corp 870747 413,650 22:00 -1,480 -0,36% 413,000 413,160 415,130 17,43 Mio.
Moderna A2N9D9 147,820 22:00 +5,270 +3,70% 146,710 147,810 142,550 4,94 Mio.
Mondelez International A1J4U0 67,350 22:00 -1,180 -1,72% 67,110 67,600 68,530 6,08 Mio.
MongoDB A2DYB1 234,610 22:00 -1,450 -0,61% 234,000 234,490 236,060 4,87 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 51,900 22:00 -0,020 -0,04% 51,900 52,000 51,920 26,60 Mio.  
Netflix 552484 633,970 22:00 -7,650 -1,19% 633,010 634,720 641,620 2,32 Mio.
NVIDIA Corp 918422 1.149,110 22:00 +52,780 +4,81% 1.154,320 1.154,590 1.096,330 43,51 Mio.
NXP Semiconductors NV A1C5WJ 270,090 22:00 -2,010 -0,74% 267,800 275,000 272,100 1,27 Mio.
O'Reilly Automotive A1H5JY 955,750 22:00 -7,510 -0,78% 955,770 1.000,000 963,260 439.337,00
Old Dominion Freight Line 923655 169,330 22:00 -5,920 -3,38% 167,500 169,970 175,250 2,44 Mio.
ON Semiconductor Corp 930124 73,200 22:00 +0,160 +0,22% 72,520 73,790 73,040 3,65 Mio.
PACCAR 861114 105,500 22:00 -2,000 -1,86% 104,940 105,790 107,500 2,56 Mio.
Palo Alto Networks A1JZ0Q 294,480 22:00 -0,430 -0,15% 295,000 295,300 294,910 2,35 Mio.
Paychex 868284 120,170 22:00 +0,010 +0,01% 119,530 120,740 120,160 1,98 Mio.  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,480 22:00 +0,490 +0,78% 63,360 63,460 62,990 9,03 Mio.
PDD Holdings A2JRK6 146,880 22:00 -2,900 -1,94% 146,770 146,980 149,780 8,57 Mio.
PepsiCo 851995 171,230 22:00 -1,670 -0,97% 171,000 171,190 172,900 4,85 Mio.
QUALCOMM 883121 205,910 22:00 +1,860 +0,91% 205,810 206,200 204,050 11,64 Mio.
Regeneron Pharmaceuticals 881535 989,480 22:00 +9,320 +0,95% 989,530 989,860 980,160 532.984,00
Roper Technologies 883563 536,160 22:00 +3,400 +0,64% 522,220 553,000 532,760 549.888,00
Ross Stores 870053 141,230 22:00 +1,470 +1,05% 141,220 142,840 139,760 2,59 Mio.
Sirius XM Holdings A1W8XE 2,765 22:00 -0,055 -1,95% 2,760 2,770 2,820 19,57 Mio.
Starbucks Corp 884437 82,110 22:00 +1,890 +2,36% 81,990 82,080 80,220 12,44 Mio.
Synopsys 883703 561,440 22:00 +0,640 +0,11% 540,000 564,000 560,800 934.171,00  
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 173,080 22:00 -1,880 -1,07% 173,000 174,570 174,960 7,63 Mio.
Take-Two Interactive Software 914508 163,640 22:00 +3,280 +2,05% 163,300 163,640 160,360 1,78 Mio.
Tesla A1CX3T 176,380 22:00 -1,700 -0,95% 176,210 176,220 178,080 68,44 Mio.
Texas Instruments 852654 193,790 22:00 -1,220 -0,63% 193,720 193,990 195,010 4,15 Mio.
Trade Desk (The) A2ARCV 93,130 22:00 +0,350 +0,38% 93,000 94,000 92,780 1,94 Mio.
Verisk Analytics A0YA2M 253,750 22:00 +0,970 +0,38% 252,960 254,490 252,780 639.805,00
Vertex Pharmaceuticals 882807 470,450 22:00 +15,110 +3,32% 465,000 475,000 455,340 1,97 Mio.
Walgreens Boots Alliance A12HJF 15,920 22:00 -0,300 -1,85% 15,900 15,950 16,220 14,89 Mio.
Warner Bros Discovery A3DJQZ 8,340 22:00 +0,100 +1,21% 8,290 8,350 8,240 23,50 Mio.
Workday A1J39P 210,820 22:00 -0,630 -0,30% 210,700 213,000 211,450 3,24 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 55,280 22:00 -0,170 -0,31% 55,320 55,840 55,450 3,20 Mio.
Zscaler A2JF28 169,090 22:00 -0,870 -0,51% 167,150 169,090 169,960 3,57 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH