Börseninformationen

 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
NASDAQ A0AE1X 18.694,12 20:47 +93,15 +0,50% - - 18.600,97 0,00
Adobe 871981 447,500 20:47 +8,480 +1,93% 447,490 447,690 439,020 2,02 Mio.
Advanced Micro Devices 863186 161,636 20:47 -1,914 -1,17% 161,600 161,640 163,550 34,46 Mio.
Airbnb A2QG35 147,835 20:47 +1,585 +1,08% 147,810 147,860 146,250 1,93 Mio.
Alphabet A14Y6F 173,270 20:47 +0,100 +0,06% 173,260 173,270 173,170 12,24 Mio.  
Alphabet A14Y6H 174,685 20:47 +0,265 +0,15% 174,680 174,700 174,420 7,35 Mio.
Amazon.com 906866 179,720 20:47 +1,380 +0,77% 179,720 179,730 178,340 17,51 Mio.
American Electric Power Compan 850222 90,890 20:47 +0,810 +0,90% 90,890 90,930 90,080 1,16 Mio.
Amgen 867900 310,130 20:46 +2,710 +0,88% 310,070 310,200 307,420 775.904,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Analog Devices 862485 232,010 20:47 -0,200 -0,09% 232,010 232,140 232,210 1,15 Mio.  
ANSYS 901492 316,465 20:45 +1,715 +0,54% 316,170 316,600 314,750 251.530,00
Apple 865985 195,110 20:47 +1,080 +0,56% 195,100 195,110 194,030 28,76 Mio.
Applied Materials 865177 212,650 20:46 -1,560 -0,73% 212,560 212,640 214,210 2,08 Mio.
ASML Holding NV A1J85V 954,285 20:46 -11,195 -1,16% 953,590 955,000 965,480 446.402,00
AstraZeneca PLC 886715 79,910 20:47 +0,920 +1,16% 79,910 79,920 78,990 2,34 Mio.
Atlassian Corp A3DUN5 159,290 20:47 -0,130 -0,08% 159,230 159,350 159,420 927.778,00  
Autodesk 869964 211,760 20:46 +0,940 +0,45% 211,680 211,850 210,820 2,07 Mio.
Automatic Data Processing 850347 247,300 20:46 +3,280 +1,34% 247,230 247,480 244,020 433.943,00
Baker Hughes Company A2DUAY 31,800 20:47 -0,350 -1,09% 31,800 31,810 32,150 3,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Biogen 789617 233,600 20:46 +3,800 +1,65% 233,410 233,630 229,800 394.201,00
Booking Holdings A2JEXP 3.811,220 20:47 +47,580 +1,26% 3.804,720 3.814,760 3.763,640 78.413,00
Broadcom A2JG9Z 1.326,770 20:47 +4,870 +0,37% 1.326,120 1.327,410 1.321,900 1,34 Mio.
Cadence Design Systems 873567 287,100 20:47 +0,950 +0,33% 286,900 287,100 286,150 738.543,00
CDW Corp A1W0KL 222,240 20:46 -1,250 -0,56% 222,180 222,320 223,490 345.043,00
Charter Communications A2AJX9 282,750 20:46 -3,470 -1,21% 282,600 282,890 286,220 343.531,00
Cintas Corp 880205 685,060 20:43 +10,510 +1,56% 684,220 685,150 674,550 237.039,00
Cisco Systems 878841 47,559 20:47 +0,909 +1,95% 47,550 47,560 46,650 11,20 Mio.
Coca-Cola Europacific Partners A2AJ8Q 74,050 20:46 +0,310 +0,42% 74,040 74,060 73,740 321.169,00
Cognizant Technology Solutions 915272 65,620 20:47 -0,160 -0,24% 65,600 65,630 65,780 977.045,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Comcast Corp 157484 39,770 20:47 +0,190 +0,48% 39,760 39,770 39,580 6,36 Mio.
Constellation Energy Corp A3DCXB 203,310 20:46 -4,950 -2,38% 203,320 203,650 208,260 3,35 Mio.
Copart 893807 53,245 20:47 +0,595 +1,13% 53,240 53,250 52,650 2,15 Mio.
CoStar Group 922134 79,100 20:47 +1,050 +1,35% 79,080 79,100 78,050 1,26 Mio.
Costco Wholesale Corp 888351 827,650 20:46 +12,260 +1,50% 827,240 827,660 815,390 908.325,00
CrowdStrike Holdings A2PK2R 306,830 20:47 -1,860 -0,60% 306,750 306,960 308,690 3,64 Mio.
CSX Corp 865857 32,945 20:46 -0,235 -0,71% 32,940 32,950 33,180 4,21 Mio.
Datadog A2PSFR 109,350 20:46 +0,010 +0,01% 109,330 109,370 109,340 2,66 Mio.  
DexCom A0D9T1 116,420 20:47 +1,190 +1,03% 116,370 116,470 115,230 1,71 Mio.
Diamondback Energy A1J6Y4 187,810 20:47 -2,900 -1,52% 187,810 187,980 190,710 1,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Dollar Tree A0NFQC 121,280 20:46 +0,300 +0,25% 121,220 121,300 120,980 2,21 Mio.
DoorDash A2QHEA 111,705 20:47 +0,885 +0,80% 111,660 111,750 110,820 2,13 Mio.
Electronic Arts 878372 135,330 20:47 +2,340 +1,76% 135,320 135,350 132,990 832.726,00
Exelon Corp 852011 37,500 20:46 +0,300 +0,81% 37,490 37,500 37,200 1,90 Mio.
Fastenal Company 887891 64,410 20:47 +0,100 +0,16% 64,410 64,430 64,310 1,26 Mio.
Fortinet A0YEFE 59,025 20:46 +0,225 +0,38% 59,010 59,030 58,800 1,86 Mio.
GE HealthCare Technologies A3D3G6 77,720 20:46 +0,570 +0,74% 77,720 77,760 77,150 996.044,00
Gilead Sciences 885823 64,370 20:47 +0,940 +1,48% 64,350 64,370 63,430 2,54 Mio.
GlobalFoundries A3C6AF 48,130 20:47 -0,480 -0,99% 48,130 48,170 48,610 557.497,00
Honeywell International 870153 207,950 20:47 +5,490 +2,71% 207,920 207,970 202,460 2,17 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
IDEXX Laboratories 888210 489,000 20:46 -3,430 -0,70% 488,570 489,430 492,430 434.185,00
Illumina 927079 102,870 20:47 -0,500 -0,48% 102,810 102,910 103,370 2,70 Mio.
Intel Corp 855681 30,250 20:47 -0,040 -0,13% 30,240 30,250 30,290 29,27 Mio.
Intuit 886053 573,850 20:47 +6,630 +1,17% 573,660 574,000 567,220 752.038,00
Intuitive Surgical 888024 407,870 20:46 +4,010 +0,99% 407,700 408,030 403,860 525.241,00
Keurig Dr Pepper A2JQPZ 34,800 20:47 +0,430 +1,25% 34,800 34,810 34,370 5,03 Mio.
KLA Corp 865884 751,569 20:43 -2,581 -0,34% 751,740 752,970 754,150 239.402,00
Kraft Heinz Company (The) A14TU4 35,645 20:47 +0,545 +1,55% 35,640 35,650 35,100 4,91 Mio.
Lam Research Corp 869686 924,810 20:46 -10,820 -1,16% 924,370 925,880 935,630 365.645,00
lululemon athletica A0MXBY 307,750 20:47 +1,130 +0,37% 307,560 307,810 306,620 1,45 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Marriott International 913070 231,630 20:47 +3,250 +1,42% 231,480 231,620 228,380 571.569,00
Marvell Technology A3CNLD 67,230 20:47 -0,980 -1,44% 67,210 67,240 68,210 7,45 Mio.
MercadoLibre A0MYNP 1.639,470 20:47 -53,670 -3,17% 1.637,710 1.641,490 1.693,140 270.399,00
Meta Platforms A1JWVX 478,656 20:47 +1,166 +0,24% 478,540 478,720 477,490 4,82 Mio.
Microchip Technology 886105 94,800 20:47 -0,820 -0,86% 94,780 94,820 95,620 2,52 Mio.
Micron Technology 869020 126,990 20:47 -1,180 -0,92% 126,990 127,000 128,170 8,36 Mio.
Microsoft Corp 870747 415,090 20:47 +1,570 +0,38% 415,050 415,090 413,520 7,43 Mio.
Moderna A2N9D9 146,950 20:46 -0,870 -0,59% 146,840 147,000 147,820 2,05 Mio.
Mondelez International A1J4U0 68,350 20:47 +1,000 +1,48% 68,350 68,360 67,350 2,64 Mio.
MongoDB A2DYB1 234,090 20:47 -0,520 -0,22% 234,020 234,180 234,610 2,07 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Monster Beverage Corp A14U5Z 51,970 20:47 +0,080 +0,15% 51,970 51,980 51,890 14,83 Mio.
Netflix 552484 635,050 20:47 +1,260 +0,20% 634,820 635,230 633,790 1,64 Mio.
NVIDIA Corp 918422 1.161,860 20:47 +11,860 +1,03% 1.161,840 1.162,200 1.150,000 29,99 Mio.
NXP Semiconductors NV A1C5WJ 268,905 20:47 -1,035 -0,38% 268,750 269,040 269,940 944.902,00
O'Reilly Automotive A1H5JY 971,620 20:46 +15,010 +1,57% 970,430 972,100 956,610 139.379,00
Old Dominion Freight Line 923655 173,200 20:46 +3,870 +2,29% 173,160 173,340 169,330 2,17 Mio.
ON Semiconductor Corp 930124 71,900 20:47 -1,290 -1,76% 71,890 71,910 73,190 1,60 Mio.
PACCAR 861114 106,260 20:46 +0,770 +0,73% 106,230 106,270 105,490 1,29 Mio.
Palo Alto Networks A1JZ0Q 291,760 20:46 -2,720 -0,92% 291,620 291,750 294,480 1,72 Mio.
Paychex 868284 122,230 20:47 +2,080 +1,73% 122,150 122,230 120,150 686.840,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
PayPal Holdings A14R7U 63,660 20:47 +0,200 +0,32% 63,660 63,670 63,460 5,51 Mio.
PDD Holdings A2JRK6 145,670 20:47 -1,250 -0,85% 145,660 145,690 146,920 4,32 Mio.
PepsiCo 851995 174,160 20:47 +2,930 +1,71% 174,130 174,160 171,230 2,02 Mio.
QUALCOMM 883121 204,730 20:47 -1,180 -0,57% 204,670 204,720 205,910 3,57 Mio.
Regeneron Pharmaceuticals 881535 1.000,140 20:46 +10,660 +1,08% 998,790 1.000,880 989,480 191.106,00
Roper Technologies 883563 544,410 20:46 +8,250 +1,54% 544,120 544,700 536,160 237.421,00
Ross Stores 870053 140,815 20:46 -0,405 -0,29% 140,770 140,830 141,220 1,25 Mio.
Sirius XM Holdings A1W8XE 2,615 20:47 -0,155 -5,60% 2,610 2,620 2,770 14,67 Mio.
Starbucks Corp 884437 82,798 20:47 +0,718 +0,88% 82,790 82,800 82,080 8,32 Mio.
Synopsys 883703 562,945 20:46 +1,765 +0,31% 562,500 563,200 561,180 455.025,00
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
T-Mobile US A1T7LU 178,220 20:47 +5,140 +2,97% 178,210 178,240 173,080 3,76 Mio.
Take-Two Interactive Software 914508 166,140 20:46 +2,500 +1,53% 166,080 166,130 163,640 1,00 Mio.
Tesla A1CX3T 177,400 20:47 +1,110 +0,63% 177,390 177,400 176,290 47,23 Mio.
Texas Instruments 852654 194,300 20:47 +0,580 +0,30% 194,290 194,320 193,720 2,15 Mio.
Trade Desk (The) A2ARCV 95,035 20:46 +1,925 +2,07% 95,020 95,050 93,110 1,72 Mio.
Verisk Analytics A0YA2M 257,730 20:46 +3,980 +1,57% 257,600 257,860 253,750 303.707,00
Vertex Pharmaceuticals 882807 477,171 20:46 +6,991 +1,49% 477,000 477,340 470,180 619.065,00
Walgreens Boots Alliance A12HJF 16,145 20:47 +0,225 +1,41% 16,140 16,150 15,920 4,10 Mio.
Warner Bros Discovery A3DJQZ 8,280 20:47 -0,050 -0,60% 8,270 8,280 8,330 13,73 Mio.
Workday A1J39P 211,741 20:47 +0,911 +0,43% 211,670 211,820 210,830 2,29 Mio.
 BezeichnungSymbolKursZeitDiff.Diff. %HochTiefSchlussgeh. StückDiff.
Xcel Energy 855009 56,460 20:46 +1,180 +2,13% 56,450 56,460 55,280 1,58 Mio.
Zscaler A2JF28 170,381 20:47 +1,361 +0,81% 170,220 170,400 169,020 1,40 Mio.

© 2000-2024 DZ BANK AG. Bitte beachten Sie die Nutzungsbedingungen |
2024 Infront Financial Technology GmbH